Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BA | 166.81▲ | +2.48 (+1.51%) | 168.13 | 159.70 | 12,502,877 |
| B | 35.91▼ | -0.35 (-0.97%) | 36.19 | 35.43 | 261,430 |
| AZZ | 73.24▼ | -9.19 (-11.15%) | 77.4225 | 72.63 | 684,155 |
| AZTD | 20.791▼ | -0.081 (-0.39%) | 20.791 | 20.56 | 200 |
| AZTA | 51.50▼ | -0.59 (-1.13%) | 51.67 | 50.75 | 347,035 |
| AZPN | 198.00▲ | +0.89 (+0.45%) | 198.12 | 191.885 | 190,203 |
| AZO | 2,945.25▼ | -43.26 (-1.45%) | 2,952.55 | 2,851.42 | 236,084 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| AZEK | 45.56▲ | +0.16 (+0.35%) | 45.585 | 43.98 | 884,984 |
| AYI | 251.73▼ | -1.36 (-0.54%) | 253.29 | 248.01 | 245,700 |
| AY | 19.97▼ | -0.44 (-2.16%) | 20.64 | 19.8001 | 1,960,810 |
| AXTA | 30.93▼ | -0.18 (-0.58%) | 31.075 | 30.41 | 1,887,628 |
| AXSM | 71.52▲ | +0.35 (+0.49%) | 72.47 | 69.53 | 412,254 |
| AXS | 61.90▼ | -0.68 (-1.09%) | 62.58 | 61.86 | 432,937 |
| AXR | 20.3999▼ | -0.3001 (-1.45%) | 20.8311 | 20.20 | 8,388 |
| AXP | 237.10▼ | -2.02 (-0.84%) | 238.45 | 235.405 | 3,328,959 |
| AXON | 306.24▲ | +3.83 (+1.27%) | 308.83 | 297.93 | 305,891 |
| AXNX | 66.54▼ | -0.10 (-0.15%) | 66.77 | 66.46 | 484,280 |
| AXIL | 11.33▲ | +0.09 (+0.80%) | 11.33 | 10.35 | 3,959 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| AWR | 70.31▼ | -0.45 (-0.64%) | 70.83 | 69.83 | 271,558 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| AWI | 115.76▼ | -0.20 (-0.17%) | 116.33 | 113.66 | 181,151 |
| AWF | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 272,700 |
| AWEG | 22.7107▲ | +0.1599 (+0.71%) | 22.7107 | 22.7107 | 2 |
| AWAY | 19.7734▼ | -0.0666 (-0.34%) | 19.87 | 19.47 | 39,748 |
| AVY | 217.16▲ | +4.74 (+2.23%) | 217.75 | 211.84 | 672,113 |
| AVXC | 49.6706▲ | +0.241 (+0.49%) | 49.6706 | 49.02 | 610 |
| AVUV | 89.89▼ | -0.35 (-0.39%) | 90.04 | 88.48 | 517,700 |
| AVUS | 85.86▼ | -0.41 (-0.48%) | 86.03 | 84.81 | 227,700 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| AVTR | 25.15▼ | -0.31 (-1.22%) | 25.50 | 24.98 | 6,252,933 |
| AVTE | 21.57▲ | +0.37 (+1.75%) | 22.13 | 19.83 | 119,830 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| AVSU | 58.32▼ | -0.3501 (-0.60%) | 58.41 | 57.65 | 16,757 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| AVSE | 49.0301▲ | +0.2605 (+0.53%) | 49.0301 | 48.88 | 1,030 |
| AVSD | 55.051▼ | -0.2333 (-0.42%) | 55.08 | 54.86 | 2,050 |
| AVSC | 49.11▼ | -0.50 (-1.01%) | 49.22 | 48.50 | 45,810 |
| AVRE | 39.50▼ | -0.16 (-0.40%) | 39.56 | 39.135 | 35,816 |
| AVO | 11.47▲ | +0.24 (+2.14%) | 11.52 | 10.97 | 174,634 |
| AVNW | 33.24▲ | +0.46 (+1.40%) | 33.665 | 32.40 | 90,155 |
| AVNV | 55.9399▼ | -0.06 (-0.11%) | 55.9399 | 55.9399 | 3 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| AVNS | 17.85▼ | -0.86 (-4.60%) | 18.55 | 17.83 | 230,915 |
| AVNM | 55.2857▼ | -0.0678 (-0.12%) | 55.2857 | 55.2857 | 89 |
| AVMV | 59.23▼ | -0.2163 (-0.36%) | 59.27 | 58.85 | 3,974 |
| AVMU | 46.001▼ | -0.181 (-0.39%) | 46.14 | 46.001 | 10,000 |
| AVMC | 59.0032▼ | -0.1785 (-0.30%) | 59.0032 | 59.0032 | 121 |
| AVMA | 55.15▼ | -0.1663 (-0.30%) | 55.15 | 54.98 | 4,305 |
| AVLV | 61.77▼ | -0.38 (-0.61%) | 61.8611 | 61.0299 | 223,313 |
| AVLC | 59.2063▼ | -0.3206 (-0.54%) | 59.215 | 58.73 | 1,935 |
| AVK | 11.49▼ | -0.08 (-0.69%) | 11.49 | 11.35 | 144,000 |
| AVIV | 53.0084▼ | -0.2316 (-0.44%) | 53.09 | 52.4314 | 25,408 |
| AVIG | 40.035▼ | -0.115 (-0.29%) | 40.04 | 39.91 | 54,400 |
| AVIE | 61.938▼ | -0.096 (-0.15%) | 61.938 | 61.938 | 100 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVGV | 58.49▼ | -0.2903 (-0.49%) | 58.49 | 58.06 | 2,770 |
| AVGO | 1,294.42▲ | +37.60 (+2.99%) | 1,308.03 | 1,257.00 | 3,040,967 |
| AVGE | 67.36▼ | -0.26 (-0.38%) | 67.40 | 66.593 | 15,575 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| AVDX | 11.83▼ | -0.04 (-0.34%) | 11.84 | 11.63 | 1,282,495 |
| AVDV | 64.20▼ | -0.35 (-0.54%) | 64.42 | 63.61 | 244,500 |
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| AVDL | 17.82▲ | +0.16 (+0.91%) | 17.86 | 16.95 | 777,335 |
| AVDE | 62.11▼ | -0.18 (-0.29%) | 62.169 | 61.345 | 173,600 |
| AVD | 11.19▼ | -0.17 (-1.50%) | 11.30 | 11.045 | 140,630 |
| AVBP | 15.54▲ | +0.24 (+1.57%) | 15.88 | 14.35 | 66,650 |
| AVB | 191.32▼ | -0.02 (-0.01%) | 191.68 | 188.94 | 1,073,207 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| AUSF | 39.4181▼ | -0.3319 (-0.83%) | 39.53 | 39.1875 | 31,152 |
| AUMI | 30.81▲ | +0.14 (+0.46%) | 30.97 | 30.09 | 6,264 |
| AUGW | 26.865▼ | -0.07 (-0.26%) | 26.875 | 26.75 | 5,398 |
| AUGT | 27.2535▼ | -0.1168 (-0.43%) | 27.2535 | 27.21 | 396 |
| AUDC | 10.43▼ | -0.02 (-0.19%) | 10.52 | 10.21 | 45,735 |
| AUBN | 17.00▼ | -0.17 (-0.99%) | 17.10 | 17.00 | 531 |
| AUB | 32.48▼ | -0.63 (-1.90%) | 33.35 | 32.115 | 439,226 |
| AU | 22.78▲ | +0.86 (+3.92%) | 22.975 | 21.90 | 2,250,103 |
| ATSG | 12.73 | +0.00 (+0.00%) | 12.755 | 12.49 | 301,036 |
| ATS | 32.80▼ | -0.54 (-1.62%) | 33.18 | 32.37 | 126,876 |
| ATRO | 16.12▼ | -0.34 (-2.07%) | 16.30 | 16.05 | 138,292 |
| ATRI | 398.97▼ | -25.22 (-5.95%) | 420.00 | 396.23 | 31,403 |
| ATRC | 22.61▼ | -0.44 (-1.91%) | 22.88 | 22.07 | 326,849 |
| ATR | 140.18▲ | +0.17 (+0.12%) | 141.25 | 138.92 | 694,402 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| ATNI | 19.30▼ | -9.42 (-32.80%) | 24.72 | 18.20 | 440,202 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| ATMU | 30.86▲ | +0.11 (+0.36%) | 30.89 | 30.14 | 3,163,762 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATLX | 14.05▲ | +0.40 (+2.93%) | 14.38 | 13.61 | 36,659 |
| ATLO | 19.32▼ | -0.01 (-0.05%) | 19.8223 | 19.15 | 8,051 |
| ATLC | 26.10▲ | +1.22 (+4.90%) | 26.56 | 24.88 | 13,204 |
| ATKR | 181.21▲ | +2.10 (+1.17%) | 181.615 | 174.645 | 386,276 |
| ATI | 49.84▲ | +0.62 (+1.26%) | 50.18 | 47.90 | 1,274,386 |
| ATHM | 25.05▼ | -0.18 (-0.71%) | 25.39 | 24.92 | 310,347 |
| ATGE | 47.63▲ | +0.42 (+0.89%) | 47.94 | 46.50 | 340,548 |
| ATFV | 18.9631▼ | -0.0745 (-0.39%) | 18.9631 | 18.9631 | 2 |