Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 138.97▼ | -1.12 (-0.80%) | 144.70 | 138.01 | 927,988 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| STLD | 129.92▼ | -4.24 (-3.16%) | 144.9111 | 128.75 | 2,557,026 |
| J | 143.98▼ | -0.65 (-0.45%) | 144.97 | 143.16 | 350,128 |
| LEN.B | 141.69▼ | -1.28 (-0.90%) | 145.00 | 140.58 | 47,300 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| MIDD | 144.69▼ | -0.67 (-0.46%) | 145.755 | 143.505 | 220,723 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| FBT | 145.35▲ | +0.38 (+0.26%) | 146.065 | 144.76 | 17,116 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| BAH | 144.39▼ | -1.57 (-1.08%) | 147.16 | 143.18 | 514,700 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| KEYS | 146.60▼ | -0.20 (-0.14%) | 147.66 | 145.40 | 1,433,716 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| UPS | 146.62▼ | -2.25 (-1.51%) | 147.96 | 143.78 | 5,284,711 |
| RLI | 147.71▲ | +1.95 (+1.34%) | 147.9725 | 145.105 | 219,425 |
| MTB | 147.96▲ | +1.10 (+0.75%) | 148.07 | 145.03 | 757,389 |
| XSW | 148.01▲ | +0.21 (+0.14%) | 148.2667 | 148.01 | 3,338 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| EL | 147.36▼ | -1.62 (-1.09%) | 148.4499 | 145.42 | 1,840,565 |
| FTEC | 147.19▲ | +0.33 (+0.22%) | 148.6567 | 146.415 | 126,769 |
| JNJ | 148.53▼ | -1.03 (-0.69%) | 148.99 | 146.86 | 9,756,259 |
| CRAI | 148.29▼ | -0.76 (-0.51%) | 149.02 | 146.86 | 23,183 |
| FIVE | 148.54▲ | +0.75 (+0.51%) | 149.20 | 146.00 | 717,957 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| WLK | 149.90▲ | +0.54 (+0.36%) | 149.90 | 147.765 | 374,181 |
| GEV | 146.18▼ | -1.65 (-1.12%) | 149.90 | 144.35 | 4,612,784 |
| DHI | 146.12▼ | -1.91 (-1.29%) | 149.95 | 144.99 | 2,474,164 |
| VOE | 150.38▲ | +0.20 (+0.13%) | 150.54 | 149.25 | 452,910 |
| LGLV | 150.92▲ | +0.16 (+0.11%) | 150.96 | 150.155 | 5,965 |
| WWD | 149.61▼ | -0.55 (-0.37%) | 151.19 | 148.60 | 294,334 |
| IWN | 151.28▼ | -0.46 (-0.30%) | 151.695 | 150.07 | 1,082,146 |
| ZTS | 150.88▲ | +1.32 (+0.88%) | 151.74 | 148.755 | 3,603,182 |
| AGM.A | 151.81▲ | +0.81 (+0.54%) | 151.81 | 151.81 | 147 |
| DHIL | 151.70▲ | +0.33 (+0.22%) | 153.03 | 151.01 | 10,333 |
| NPO | 151.03▼ | -0.28 (-0.19%) | 153.09 | 149.10 | 118,201 |
| HOV | 148.71▼ | -1.54 (-1.02%) | 153.135 | 146.3301 | 66,486 |
| HRI | 153.76▲ | +0.26 (+0.17%) | 153.77 | 151.62 | 199,475 |
| PAG | 153.18▲ | +0.98 (+0.64%) | 154.36 | 151.32 | 206,051 |
| GTLS | 152.95▼ | -0.57 (-0.37%) | 154.42 | 150.71 | 259,204 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| SNOW | 154.99▲ | +3.82 (+2.53%) | 155.08 | 152.03 | 3,972,698 |
| FSV | 154.79▲ | +1.52 (+0.99%) | 155.119 | 151.43 | 151,673 |
| TRI | 152.63▼ | -0.96 (-0.63%) | 155.22 | 152.08 | 229,126 |
| FI | 152.25▼ | -3.14 (-2.02%) | 155.88 | 151.90 | 2,487,304 |
| H | 151.83▲ | +2.02 (+1.35%) | 156.01 | 150.92 | 718,986 |
| XOP | 156.21▲ | +0.73 (+0.47%) | 156.35 | 154.12 | 2,487,520 |
| DRI | 156.61▲ | +0.71 (+0.46%) | 156.92 | 155.33 | 969,954 |
| CE | 155.43▼ | -0.62 (-0.40%) | 157.11 | 154.02 | 597,911 |
| OLED | 156.44▲ | +2.54 (+1.65%) | 157.145 | 153.96 | 201,758 |
| POWL | 149.23▲ | +5.84 (+4.07%) | 157.25 | 146.50 | 533,384 |
| AMD | 151.74▼ | -0.53 (-0.35%) | 157.6598 | 150.63 | 43,412,550 |
| BBH | 157.33▲ | +0.18 (+0.11%) | 157.8705 | 156.97 | 6,140 |
| LEN | 154.12▼ | -1.58 (-1.01%) | 158.24 | 152.79 | 1,483,198 |
| PNC | 158.06▲ | +0.45 (+0.29%) | 158.33 | 155.80 | 1,320,921 |
| LNG | 157.42▼ | -1.48 (-0.93%) | 158.37 | 155.78 | 2,128,700 |
| PSX | 157.79▼ | -1.05 (-0.66%) | 158.375 | 156.29 | 1,944,972 |
| VTV | 158.24▲ | +0.11 (+0.07%) | 158.39 | 157.35 | 1,811,435 |
| PCTY | 156.16▼ | -2.72 (-1.71%) | 158.54 | 153.07 | 606,362 |
| TXRH | 156.76▼ | -0.11 (-0.07%) | 158.5421 | 156.62 | 723,022 |
| HES | 159.13▲ | +2.19 (+1.40%) | 159.22 | 155.98 | 2,363,542 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| GOOGL | 159.13▲ | +0.87 (+0.55%) | 159.565 | 157.165 | 22,779,112 |
| GPOR | 159.25▲ | +2.50 (+1.59%) | 159.845 | 156.45 | 215,909 |
| MOG.A | 158.38▼ | -0.48 (-0.30%) | 160.00 | 156.95 | 87,296 |
| MTH | 154.69▼ | -3.50 (-2.21%) | 160.12 | 153.47 | 452,788 |
| NOVT | 157.81▼ | -1.57 (-0.99%) | 160.275 | 155.68 | 106,347 |
| AN | 159.52▲ | +1.25 (+0.79%) | 160.745 | 156.16 | 537,734 |
| RXI | 160.597▲ | +1.284 (+0.81%) | 160.95 | 160.29 | 2,240 |
| DIT | 161.00▲ | +1.00 (+0.63%) | 161.00 | 160.50 | 129 |
| GOOG | 161.10▲ | +1.18 (+0.74%) | 161.39 | 158.82 | 19,485,694 |
| CHKP | 161.00▲ | +0.20 (+0.12%) | 161.94 | 160.22 | 1,035,022 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| GE | 159.19▼ | -3.43 (-2.11%) | 162.34 | 155.5601 | 9,325,316 |
| WMS | 160.32▲ | +0.04 (+0.02%) | 162.34 | 159.25 | 286,700 |
| AMG | 162.07▲ | +0.60 (+0.37%) | 162.705 | 160.91 | 218,527 |
| AVAV | 157.99▼ | -0.31 (-0.20%) | 162.81 | 155.00 | 424,581 |
| RSP | 162.69▲ | +0.23 (+0.14%) | 162.855 | 161.78 | 4,084,116 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| EVX | 163.0215▲ | +0.1915 (+0.12%) | 163.1899 | 161.16 | 14,212 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| GPC | 161.80▼ | -1.58 (-0.97%) | 163.73 | 161.22 | 1,161,661 |
| CVX | 163.57▲ | +0.72 (+0.44%) | 163.84 | 161.446 | 7,610,335 |
| TMUS | 164.18▲ | +0.93 (+0.57%) | 164.55 | 162.16 | 4,713,665 |
| NXST | 164.11▲ | +1.00 (+0.61%) | 164.56 | 162.825 | 210,832 |
| EGP | 157.99▼ | -7.76 (-4.68%) | 164.975 | 157.40 | 804,757 |
| KRYS | 159.05▼ | -2.99 (-1.85%) | 165.785 | 157.86 | 237,974 |
| QCOM | 163.63▲ | +2.28 (+1.41%) | 165.93 | 162.00 | 6,130,515 |
| SITE | 163.76▲ | +1.11 (+0.68%) | 166.34 | 162.48 | 249,024 |
| JBHT | 164.63▼ | -2.92 (-1.74%) | 166.44 | 162.315 | 1,139,789 |
| JKHY | 165.20▼ | -1.28 (-0.77%) | 166.52 | 164.34 | 350,843 |
| TGT | 165.34▼ | -1.17 (-0.70%) | 166.54 | 164.79 | 2,631,351 |
| UNF | 165.30▼ | -0.13 (-0.08%) | 166.63 | 162.985 | 92,301 |
| UHS | 165.90▲ | +0.99 (+0.60%) | 166.685 | 163.48 | 1,213,515 |
| ABNB | 162.84▲ | +1.89 (+1.17%) | 166.7446 | 161.09 | 3,854,493 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| HEI.A | 165.07▼ | -0.77 (-0.46%) | 167.13 | 163.58 | 200,300 |
| VXF | 165.90▼ | -0.38 (-0.23%) | 167.14 | 164.94 | 245,006 |
| WAB | 163.38▲ | +14.90 (+10.04%) | 167.485 | 160.87 | 3,772,610 |