| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.08▲ | 29.08▲ | 29.08▲ | 29.24▲ | 28.56▲ |
| MA10 | 28.71▲ | 28.73▲ | 28.73▲ | 28.96▲ | 28.53▲ |
| MA20 | 28.41▲ | 28.38▲ | 28.38▲ | 28.50▲ | 28.45▲ |
| MA50 | 28.49▲ | 28.52▲ | 28.51▲ | 28.49▲ | 28.29▲ |
| MA100 | 28.37▲ | 28.39▲ | 28.40▲ | 28.27▲ | N/A |
| MA200 | 28.32▲ | 28.30▲ | 28.26▲ | 28.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.143▲ | 0.142▲ | 0.118▲ | 0.045▲ |
| RSI | 67.447▲ | 65.540▲ | 65.341▲ | 66.356▲ | 60.411▲ |
| STOCH | 93.196▲ | 93.196▲ | 93.196▲ | 90.737▲ | 48.669 |
| WILL %R | -5.594▲ | -5.594▲ | -5.594▲ | -7.986▲ | -6.866▲ |
| CCI | 132.496▲ | 130.601▲ | 130.601▲ | 73.869 | 133.965▲ |
|
Tuesday, August 11, 2026 11:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, August 02, 2026 05:01 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, May 17, 2026 07:52 AM
First of all, and another round of welcome to the new members who have joined in the past month!Both SP500 and our SWP enjoyed a full recovery from the pullback in the past month. The US market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.255 | 29.309 | 29.135 | 29.265 | 55,622 |
| 11/08/26 | 29.335 | 29.38 | 29.2869 | 29.2869 | 9,348 |
| 10/08/26 | 29.29 | 29.32 | 29.23 | 29.3089 | 8,710 |
| 07/08/26 | 29.22 | 29.29 | 29.21 | 29.2555 | 6,295 |
| 06/08/26 | 29.38 | 29.38 | 29.05 | 29.10 | 7,777 |
| 05/08/26 | 29.0401 | 29.16 | 29.0401 | 29.1236 | 2,262 |
| 04/08/26 | 28.88 | 28.97 | 28.87 | 28.9569 | 8,369 |
| 03/08/26 | 28.5599 | 28.68 | 28.5599 | 28.6556 | 4,437 |
| 31/07/26 | 28.08 | 28.36 | 28.08 | 28.355 | 7,110 |
| 30/07/26 | 28.2101 | 28.38 | 28.2101 | 28.3421 | 5,486 |
|
|
||||
|
|
||||
|
|