| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.46▲ | 28.46▲ | 28.46▲ | 28.44▲ | 28.78▼ |
| MA10 | 28.50▲ | 28.55▼ | 28.60▼ | 28.62▼ | 28.67▼ |
| MA20 | 28.69▼ | 28.68▼ | 28.68▼ | 28.76▼ | 28.26▲ |
| MA50 | 28.28▲ | 28.23▲ | 28.21▲ | 28.62▼ | 28.08▲ |
| MA100 | 28.39▲ | 28.40▲ | 28.41▲ | 28.32▲ | N/A |
| MA200 | 28.27▲ | 28.18▲ | 28.08▲ | 28.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.060▼ | -0.066▼ | -0.063▼ | 0.028▲ |
| RSI | 49.178▼ | 49.157▼ | 49.155▼ | 47.819▼ | 52.867▲ |
| STOCH | 18.895▼ | 11.090▼ | 8.016▼ | 27.536 | 70.149 |
| WILL %R | -68.667 | -68.667 | -68.667 | -64.803 | -21.999▲ |
| CCI | -31.132 | -36.765 | -44.974 | -66.810 | 25.279 |
|
Monday, May 18, 2026 10:37 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, May 17, 2026 07:52 AM
First of all, and another round of welcome to the new members who have joined in the past month!Both SP500 and our SWP enjoyed a full recovery from the pullback in the past month. The US market ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in SWP Growth & Income ETF (NASDAQ:SWP) increased during the last reporting period, rising from 119.00 to 1.15K. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 28.31 | 28.55 | 28.31 | 28.5298 | 6,394 |
| 25/06/26 | 28.58 | 28.58 | 28.2754 | 28.2754 | 11,180 |
| 24/06/26 | 28.44 | 28.49 | 28.40 | 28.4075 | 3,363 |
| 23/06/26 | 28.53 | 28.60 | 28.4601 | 28.5062 | 35,033 |
| 22/06/26 | 28.55 | 28.55 | 28.46 | 28.4803 | 15,090 |
| 18/06/26 | 28.605 | 28.75 | 28.605 | 28.6687 | 7,745 |
| 17/06/26 | 28.96 | 28.99 | 28.6286 | 28.6286 | 4,051 |
| 16/06/26 | 29.10 | 29.10 | 28.9902 | 29.0088 | 12,809 |
| 15/06/26 | 29.03 | 29.0799 | 28.9502 | 28.9502 | 7,192 |
| 12/06/26 | 28.62 | 28.765 | 28.60 | 28.7134 | 2,986 |
|
|
||||
|
|
||||
|
|