| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▲ | 27.94▲ | 27.94▲ | 28.01▼ | 28.28▼ |
| MA10 | 28.08▼ | 28.08▼ | 28.08▼ | 27.98▼ | 28.51▼ |
| MA20 | 28.39▼ | 28.39▼ | 28.39▼ | 28.20▼ | 28.53▼ |
| MA50 | 28.36▼ | 28.39▼ | 28.40▼ | 28.48▼ | 28.36▼ |
| MA100 | 28.27▼ | 28.30▼ | 28.31▼ | 28.51▼ | 27.09▲ |
| MA200 | 28.38▼ | 28.34▼ | 28.32▼ | 28.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.062▼ | -0.062▼ | -0.019▼ | -0.095▼ |
| RSI | 41.754▼ | 41.885▼ | 41.918▼ | 42.177▼ | 44.489▼ |
| STOCH | 17.302▼ | 17.302▼ | 17.302▼ | 39.732 | 39.198 |
| WILL %R | -71.812 | -71.812 | -71.812 | -73.457 | -85.423▼ |
| CCI | -54.005 | -54.005 | -54.005 | -64.867 | -68.615 |
| CDL | $SWP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 04:59 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, June 16, 2026 01:19 PM
First of all, and another round of welcome to the new members who have joined in the past month!In the past month, the SP500 enjoyed a recovery with the Iran-US peace deal and gained about 2.5%. Our ...
|
|
Thursday, May 29, 2025 05:00 PM
Short interest in SWP Growth & Income ETF (NASDAQ:SWP) increased during the last reporting period, rising from 119.00 to 1.15K. This put -% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 27.81 | 27.97 | 27.81 | 27.955 | 900 |
| 24/09/26 | 27.85 | 27.93 | 27.8221 | 27.8221 | 1,119 |
| 23/09/26 | 28.00 | 28.03 | 27.88 | 27.88 | 2,092 |
| 22/09/26 | 28.41 | 28.41 | 28.14 | 28.165 | 6,884 |
| 21/09/26 | 28.195 | 28.24 | 28.195 | 28.24 | 4,100 |
| 18/09/26 | 27.8425 | 27.925 | 27.8425 | 27.9055 | 413 |
| 17/09/26 | 27.925 | 27.97 | 27.91 | 27.9292 | 16,915 |
| 16/09/26 | 28.00 | 28.05 | 27.74 | 27.7451 | 1,265 |
| 15/09/26 | 28.10 | 28.10 | 27.93 | 27.9736 | 11,026 |
| 14/09/26 | 28.215 | 28.235 | 28.06 | 28.189 | 7,200 |
|
|
||||
|
|
||||
|
|