SWP Growth & Income ETF (SWP) Stock Price

27.59 ▲ +0.247 (+0.90%)
Open: 27.57 Vol: 700 Day's range: 27.57 - 27.61 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SWP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.94▲ 26.94▲ 26.94▲ 27.16▲ 27.24▲
MA10 27.23▲ 27.24▲ 27.23▲ 27.35▲ 27.52▲
MA20 27.33▼ 27.33▼ 27.35▼ 27.38▲ 28.03▼
MA50 27.70▼ 27.74▼ 27.76▼ 27.65▼ 28.24▼
MA100 28.10▼ 28.12▼ 28.13▼ 28.08▼ 27.18▲
MA200 28.24▼ 28.24▼ 28.24▼ 28.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.014▼ -0.013▼ 0.025▲ -0.128▼
RSI 49.096▼ 48.924▼ 48.846▼ 52.108▲ 46.239▼
STOCH 26.599     26.599     26.599     43.657     23.241    
WILL %R -48.485     -48.485     -48.485     -32.967     -66.667    
CCI 15.083     10.558     10.558     66.124     -55.475    
Latest Filters Detected On SWP
RSI $SWP RSI(14) Crossed Above 50 Set Alert
MA $SWP Price Crossed Above MA(26) Set Alert
MA $SWP Price Crossed Above MA(13) Set Alert
CDL $SWP Doji Candlestick Pattern Detected Set Alert
SWP Growth & Income ETF News
SWP historical stock data
date open high low close volume
11/11/26 27.57 27.61 27.57 27.59 700
10/11/26 27.33 27.37 27.24 27.343 15,800
09/11/26 27.28 27.435 27.28 27.435 3,500
06/11/26 26.88 26.90 26.75 26.75 31,500
05/11/26 27.42 27.42 26.675 26.675 3,100
04/11/26 27.66 27.845 27.655 27.80 6,960
03/11/26 27.52 27.54 27.31 27.363 17,800
02/11/26 27.62 27.64 27.348 27.348 5,800
30/10/26 27.461 27.52 27.19 27.395 15,500
29/10/26 27.689 28.04 27.68 27.815 33,900
Quote Details
52wk Low:25.728
52wk High:29.87
Vol:700
Avg Vol(3m):136.8K
1Y Chng:-3.90%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00