Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
THG 135.54 +3.80 (+2.88%) 135.64 131.87 213,498
GATX 133.93 +2.55 (+1.94%) 134.07 132.09 110,761
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
CR 134.89 +0.99 (+0.74%) 135.90 132.90 106,900
NBIX 137.83 -3.33 (-2.36%) 141.73 133.425 1,174,119
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
LOPE 134.92 +1.31 (+0.98%) 135.39 133.56 118,770
SLAB 140.25 +7.43 (+5.59%) 140.30 133.60 225,234
FXL 134.82 +0.22 (+0.16%) 135.71 133.86 15,113
IYW 135.34 +0.13 (+0.10%) 136.15 134.32 1,136,604
ILMN 138.68 +4.88 (+3.65%) 138.68 134.47 951,642
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
MTRN 139.00 +5.73 (+4.30%) 139.21 134.82 131,949
TSM 136.69 -2.15 (-1.55%) 139.28 135.15 13,842,815
ARCB 137.17 +0.98 (+0.72%) 137.765 135.16 261,651
WIX 136.54 -1.51 (-1.09%) 141.89 135.28 525,900
RCL 139.72 +2.85 (+2.08%) 141.62 135.51 2,821,860
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
ITT 136.85 -0.23 (-0.17%) 137.8608 135.69 454,878
DVA 136.85 +1.60 (+1.18%) 137.00 135.69 251,918
IBB 137.79 +1.92 (+1.41%) 137.81 135.83 1,274,000
IPAR 139.22 +4.39 (+3.26%) 139.22 135.95 129,596
ICE 136.98 -0.14 (-0.10%) 138.47 136.04 2,050,604
EXPE 138.99 +2.37 (+1.73%) 139.13 136.63 2,221,072
PVH 139.40 +2.41 (+1.76%) 139.46 136.63 897,852
VTWV 138.93 +3.43 (+2.53%) 138.99 136.64 19,100
POWL 140.08 -0.25 (-0.18%) 142.235 138.0001 309,609
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
DXCM 139.48 -0.45 (-0.32%) 141.865 138.115 2,031,775
PRN 139.13 +1.36 (+0.99%) 139.22 138.4901 14,615
WRLD 144.91 +7.45 (+5.42%) 144.91 138.58 40,900
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
EXI 140.0462 +1.4562 (+1.05%) 140.07 138.98 17,973
ENTG 140.99 +0.69 (+0.49%) 141.64 139.14 1,329,531
XAR 140.26 +1.73 (+1.25%) 140.26 139.1675 38,597
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
CROX 143.02 +2.97 (+2.12%) 143.275 139.675 1,015,594
OSIS 141.44 +1.60 (+1.14%) 142.10 140.28 91,089
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
MASI 144.48 +3.83 (+2.72%) 145.26 141.33 512,090
COF 144.51 +3.68 (+2.61%) 144.57 141.465 2,593,248
EXR 146.75 +6.29 (+4.48%) 147.36 141.83 1,116,715
MTB 144.80 +3.57 (+2.53%) 144.85 141.88 817,732
LEA 144.85 +3.19 (+2.25%) 145.07 141.92 524,855
NAIL 146.51 +6.45 (+4.61%) 146.51 142.12 119,708
HOV 153.06 +9.91 (+6.92%) 153.35 142.14 86,002
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
DY 143.65 +1.73 (+1.22%) 144.58 142.52 154,424
TEL 144.93 +3.30 (+2.33%) 145.24 142.73 2,502,180
JJSF 143.54 +0.40 (+0.28%) 145.11 143.143 110,412
CRAI 145.99 +1.01 (+0.70%) 148.99 143.5704 35,541
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
UPS 147.33 +3.54 (+2.46%) 147.59 144.025 7,078,751
URTH 144.91 +1.10 (+0.76%) 144.92 144.05 413,165
QUS 145.23 +1.34 (+0.93%) 145.23 144.38 28,630
WAB 145.87 +1.96 (+1.36%) 145.88 144.44 560,263
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
STLD 146.99 +2.16 (+1.49%) 147.14 144.81 992,375
IYM 147.38 +2.74 (+1.89%) 147.38 145.03 15,249
ROST 147.19 +2.62 (+1.81%) 147.23 145.22 2,007,600
RYAAY 146.02 -0.66 (-0.45%) 146.8399 145.26 428,876
RLI 148.48 +2.82 (+1.94%) 148.52 145.97 105,152
TTWO 146.92 +0.25 (+0.17%) 148.00 146.17 1,181,778
XLV 147.71 +1.94 (+1.33%) 147.71 146.62 8,792,682
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
ASND 148.44 -1.52 (-1.01%) 150.65 146.93 243,699
BAH 148.22 +1.04 (+0.71%) 148.52 147.07 415,900
XITK 148.72 +1.06 (+0.72%) 148.72 147.425 3,395
AVAV 149.28 -1.48 (-0.98%) 152.60 147.56 259,760
DEO 149.42 +1.91 (+1.29%) 149.44 147.70 506,002
ICFI 148.93 -1.36 (-0.90%) 152.05 148.60 74,099
GOOGL 150.87 +0.20 (+0.13%) 151.635 148.90 22,879,178
HES 150.55 +0.95 (+0.64%) 150.84 149.31 2,132,660
LEN.B 151.35 +2.06 (+1.38%) 151.52 149.57 62,900
XOP 152.71 +2.33 (+1.55%) 152.79 149.67 2,423,760
BCC 151.83 +1.71 (+1.14%) 152.555 150.09 243,945
GOOG 151.94 +0.24 (+0.16%) 152.69 150.13 16,621,964
ALNY 154.39 +2.42 (+1.59%) 155.28 150.40 463,043
WLK 152.35 +2.20 (+1.47%) 152.49 150.77 257,173
DHIL 153.02 +3.28 (+2.19%) 153.63 151.00 26,635
CLX 152.74 +2.81 (+1.87%) 152.91 151.23 998,223
DG 154.21 +3.55 (+2.36%) 154.35 151.26 1,829,542
J 152.93 +2.55 (+1.70%) 153.01 151.34 600,380
SPG 154.33 +3.66 (+2.43%) 154.36 151.72 1,330,025
WWD 155.28 +3.83 (+2.53%) 155.37 151.99 446,491
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
TXRH 154.27 +2.05 (+1.35%) 154.36 152.20 536,128
KEYS 155.84 +3.57 (+2.34%) 156.19 152.63 1,260,296
AGM.A 152.67 +2.70 (+1.80%) 152.67 152.67 209
FBT 154.75 +1.70 (+1.11%) 154.7786 152.6828 24,408
GPC 155.19 +2.66 (+1.74%) 155.26 152.95 754,901
BGNE 155.08 +1.27 (+0.83%) 155.915 153.05 76,134
VOE 155.07 +2.62 (+1.72%) 155.10 153.24 465,971
HEI.A 156.25 +2.59 (+1.69%) 156.31 153.59 120,600
BCPC 154.46 +1.02 (+0.66%) 155.66 153.65 117,311
XSW 154.9979 +1.4379 (+0.94%) 154.9979 153.715 5,958
LGLV 155.23 +2.28 (+1.49%) 155.23 154.19 16,081
FSLR 167.45 +14.29 (+9.33%) 167.70 154.50 3,378,080
FTEC 156.12 +0.52 (+0.33%) 156.67 154.77 204,428