Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
THG | 135.54▲ | +3.80 (+2.88%) | 135.64 | 131.87 | 213,498 |
GATX | 133.93▲ | +2.55 (+1.94%) | 134.07 | 132.09 | 110,761 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
CR | 134.89▲ | +0.99 (+0.74%) | 135.90 | 132.90 | 106,900 |
NBIX | 137.83▼ | -3.33 (-2.36%) | 141.73 | 133.425 | 1,174,119 |
ALLE | 134.24▲ | +0.90 (+0.67%) | 135.00 | 133.46 | 512,042 |
LOPE | 134.92▲ | +1.31 (+0.98%) | 135.39 | 133.56 | 118,770 |
SLAB | 140.25▲ | +7.43 (+5.59%) | 140.30 | 133.60 | 225,234 |
FXL | 134.82▲ | +0.22 (+0.16%) | 135.71 | 133.86 | 15,113 |
IYW | 135.34▲ | +0.13 (+0.10%) | 136.15 | 134.32 | 1,136,604 |
ILMN | 138.68▲ | +4.88 (+3.65%) | 138.68 | 134.47 | 951,642 |
AFG | 136.80▲ | +2.80 (+2.09%) | 137.03 | 134.74 | 253,107 |
MTRN | 139.00▲ | +5.73 (+4.30%) | 139.21 | 134.82 | 131,949 |
TSM | 136.69▼ | -2.15 (-1.55%) | 139.28 | 135.15 | 13,842,815 |
ARCB | 137.17▲ | +0.98 (+0.72%) | 137.765 | 135.16 | 261,651 |
WIX | 136.54▼ | -1.51 (-1.09%) | 141.89 | 135.28 | 525,900 |
RCL | 139.72▲ | +2.85 (+2.08%) | 141.62 | 135.51 | 2,821,860 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
ITT | 136.85▼ | -0.23 (-0.17%) | 137.8608 | 135.69 | 454,878 |
DVA | 136.85▲ | +1.60 (+1.18%) | 137.00 | 135.69 | 251,918 |
IBB | 137.79▲ | +1.92 (+1.41%) | 137.81 | 135.83 | 1,274,000 |
IPAR | 139.22▲ | +4.39 (+3.26%) | 139.22 | 135.95 | 129,596 |
ICE | 136.98▼ | -0.14 (-0.10%) | 138.47 | 136.04 | 2,050,604 |
EXPE | 138.99▲ | +2.37 (+1.73%) | 139.13 | 136.63 | 2,221,072 |
PVH | 139.40▲ | +2.41 (+1.76%) | 139.46 | 136.63 | 897,852 |
VTWV | 138.93▲ | +3.43 (+2.53%) | 138.99 | 136.64 | 19,100 |
POWL | 140.08▼ | -0.25 (-0.18%) | 142.235 | 138.0001 | 309,609 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
DXCM | 139.48▼ | -0.45 (-0.32%) | 141.865 | 138.115 | 2,031,775 |
PRN | 139.13▲ | +1.36 (+0.99%) | 139.22 | 138.4901 | 14,615 |
WRLD | 144.91▲ | +7.45 (+5.42%) | 144.91 | 138.58 | 40,900 |
VPU | 141.42▲ | +3.68 (+2.67%) | 141.45 | 138.73 | 232,618 |
EXI | 140.0462▲ | +1.4562 (+1.05%) | 140.07 | 138.98 | 17,973 |
ENTG | 140.99▲ | +0.69 (+0.49%) | 141.64 | 139.14 | 1,329,531 |
XAR | 140.26▲ | +1.73 (+1.25%) | 140.26 | 139.1675 | 38,597 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
CROX | 143.02▲ | +2.97 (+2.12%) | 143.275 | 139.675 | 1,015,594 |
OSIS | 141.44▲ | +1.60 (+1.14%) | 142.10 | 140.28 | 91,089 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
MASI | 144.48▲ | +3.83 (+2.72%) | 145.26 | 141.33 | 512,090 |
COF | 144.51▲ | +3.68 (+2.61%) | 144.57 | 141.465 | 2,593,248 |
EXR | 146.75▲ | +6.29 (+4.48%) | 147.36 | 141.83 | 1,116,715 |
MTB | 144.80▲ | +3.57 (+2.53%) | 144.85 | 141.88 | 817,732 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
NAIL | 146.51▲ | +6.45 (+4.61%) | 146.51 | 142.12 | 119,708 |
HOV | 153.06▲ | +9.91 (+6.92%) | 153.35 | 142.14 | 86,002 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
DY | 143.65▲ | +1.73 (+1.22%) | 144.58 | 142.52 | 154,424 |
TEL | 144.93▲ | +3.30 (+2.33%) | 145.24 | 142.73 | 2,502,180 |
JJSF | 143.54▲ | +0.40 (+0.28%) | 145.11 | 143.143 | 110,412 |
CRAI | 145.99▲ | +1.01 (+0.70%) | 148.99 | 143.5704 | 35,541 |
ATR | 144.66▲ | +1.46 (+1.02%) | 145.15 | 143.67 | 218,170 |
UPS | 147.33▲ | +3.54 (+2.46%) | 147.59 | 144.025 | 7,078,751 |
URTH | 144.91▲ | +1.10 (+0.76%) | 144.92 | 144.05 | 413,165 |
QUS | 145.23▲ | +1.34 (+0.93%) | 145.23 | 144.38 | 28,630 |
WAB | 145.87▲ | +1.96 (+1.36%) | 145.88 | 144.44 | 560,263 |
A | 147.37▲ | +2.96 (+2.05%) | 147.48 | 144.53 | 1,212,197 |
STLD | 146.99▲ | +2.16 (+1.49%) | 147.14 | 144.81 | 992,375 |
IYM | 147.38▲ | +2.74 (+1.89%) | 147.38 | 145.03 | 15,249 |
ROST | 147.19▲ | +2.62 (+1.81%) | 147.23 | 145.22 | 2,007,600 |
RYAAY | 146.02▼ | -0.66 (-0.45%) | 146.8399 | 145.26 | 428,876 |
RLI | 148.48▲ | +2.82 (+1.94%) | 148.52 | 145.97 | 105,152 |
TTWO | 146.92▲ | +0.25 (+0.17%) | 148.00 | 146.17 | 1,181,778 |
XLV | 147.71▲ | +1.94 (+1.33%) | 147.71 | 146.62 | 8,792,682 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
ASND | 148.44▼ | -1.52 (-1.01%) | 150.65 | 146.93 | 243,699 |
BAH | 148.22▲ | +1.04 (+0.71%) | 148.52 | 147.07 | 415,900 |
XITK | 148.72▲ | +1.06 (+0.72%) | 148.72 | 147.425 | 3,395 |
AVAV | 149.28▼ | -1.48 (-0.98%) | 152.60 | 147.56 | 259,760 |
DEO | 149.42▲ | +1.91 (+1.29%) | 149.44 | 147.70 | 506,002 |
ICFI | 148.93▼ | -1.36 (-0.90%) | 152.05 | 148.60 | 74,099 |
GOOGL | 150.87▲ | +0.20 (+0.13%) | 151.635 | 148.90 | 22,879,178 |
HES | 150.55▲ | +0.95 (+0.64%) | 150.84 | 149.31 | 2,132,660 |
LEN.B | 151.35▲ | +2.06 (+1.38%) | 151.52 | 149.57 | 62,900 |
XOP | 152.71▲ | +2.33 (+1.55%) | 152.79 | 149.67 | 2,423,760 |
BCC | 151.83▲ | +1.71 (+1.14%) | 152.555 | 150.09 | 243,945 |
GOOG | 151.94▲ | +0.24 (+0.16%) | 152.69 | 150.13 | 16,621,964 |
ALNY | 154.39▲ | +2.42 (+1.59%) | 155.28 | 150.40 | 463,043 |
WLK | 152.35▲ | +2.20 (+1.47%) | 152.49 | 150.77 | 257,173 |
DHIL | 153.02▲ | +3.28 (+2.19%) | 153.63 | 151.00 | 26,635 |
CLX | 152.74▲ | +2.81 (+1.87%) | 152.91 | 151.23 | 998,223 |
DG | 154.21▲ | +3.55 (+2.36%) | 154.35 | 151.26 | 1,829,542 |
J | 152.93▲ | +2.55 (+1.70%) | 153.01 | 151.34 | 600,380 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
WWD | 155.28▲ | +3.83 (+2.53%) | 155.37 | 151.99 | 446,491 |
MOG.B | 152.00 | +0.00 (+0.00%) | 152.00 | 152.00 | 0 |
TXRH | 154.27▲ | +2.05 (+1.35%) | 154.36 | 152.20 | 536,128 |
KEYS | 155.84▲ | +3.57 (+2.34%) | 156.19 | 152.63 | 1,260,296 |
AGM.A | 152.67▲ | +2.70 (+1.80%) | 152.67 | 152.67 | 209 |
FBT | 154.75▲ | +1.70 (+1.11%) | 154.7786 | 152.6828 | 24,408 |
GPC | 155.19▲ | +2.66 (+1.74%) | 155.26 | 152.95 | 754,901 |
BGNE | 155.08▲ | +1.27 (+0.83%) | 155.915 | 153.05 | 76,134 |
VOE | 155.07▲ | +2.62 (+1.72%) | 155.10 | 153.24 | 465,971 |
HEI.A | 156.25▲ | +2.59 (+1.69%) | 156.31 | 153.59 | 120,600 |
BCPC | 154.46▲ | +1.02 (+0.66%) | 155.66 | 153.65 | 117,311 |
XSW | 154.9979▲ | +1.4379 (+0.94%) | 154.9979 | 153.715 | 5,958 |
LGLV | 155.23▲ | +2.28 (+1.49%) | 155.23 | 154.19 | 16,081 |
FSLR | 167.45▲ | +14.29 (+9.33%) | 167.70 | 154.50 | 3,378,080 |
FTEC | 156.12▲ | +0.52 (+0.33%) | 156.67 | 154.77 | 204,428 |