| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.32▲ | 7.32▲ | 7.37▲ | 7.47▼ |
| MA10 | 7.32▲ | 7.27▲ | 7.29▲ | 7.42▲ | 7.70▼ |
| MA20 | 7.28▲ | 7.30▲ | 7.34▲ | 7.53▼ | 7.99▼ |
| MA50 | 7.28▲ | 7.38▲ | 7.41▲ | 7.78▼ | 8.68▼ |
| MA100 | 7.36▲ | 7.44▼ | 7.50▼ | 7.95▼ | 10.20▼ |
| MA200 | 7.41▲ | 7.55▼ | 7.61▼ | 8.54▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.011▲ | -0.002▼ | -0.026▼ |
| RSI | 77.983▲ | 59.079▲ | 56.042▲ | 41.945▼ | 35.982▼ |
| STOCH | 96.296▲ | 61.261 | 52.147 | 17.568▼ | 14.826▼ |
| WILL %R | 0.000▲ | 0.000▲ | -4.255▲ | -53.757 | -85.093▼ |
| CCI | 184.818▲ | 158.468▲ | 131.669▲ | -127.655▼ | -111.152▼ |
|
Tuesday, September 15, 2026 05:00 AM
WEST PALM BEACH, Fla., Sept. 15, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: SUNS) (“SUNS”), a lender on the Tannenbaum Capital Group (“TCG”) Real Estate platform, today announced its dividend for the quarter ...
|
|
Tuesday, September 08, 2026 11:51 AM
Sun Home Saunas rang the Nasdaq Stock Market Opening Bell with Inc. 5000 on Aug. 11, 2026, and ranks No. 198 on the 2026 Inc. 5000 on 1,715% revenue growth from 2022 to 2025. Co-founders and co-CEOs ...
|
|
Wednesday, August 12, 2026 12:41 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 7.26 | 7.43 | 7.19 | 7.43 | 107,350 |
| 11/09/26 | 7.38 | 7.45 | 7.235 | 7.27 | 63,075 |
| 10/09/26 | 7.40 | 7.55 | 7.28 | 7.28 | 84,702 |
| 09/09/26 | 7.47 | 7.47 | 7.40 | 7.40 | 36,472 |
| 08/09/26 | 7.48 | 7.60 | 7.40 | 7.48 | 49,423 |
| 04/09/26 | 7.50 | 7.709 | 7.41 | 7.48 | 43,440 |
| 03/09/26 | 7.46 | 7.54 | 7.40 | 7.47 | 42,523 |
| 02/09/26 | 7.49 | 7.5499 | 7.41 | 7.46 | 40,429 |
| 01/09/26 | 7.42 | 7.514 | 7.42 | 7.47 | 74,150 |
| 31/08/26 | 7.5777 | 7.5777 | 7.4301 | 7.49 | 56,659 |
|
|
||||
|
|
||||
|
|