| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▲ | 7.32▲ | 7.32▲ | 7.37▲ | 7.46▼ |
| MA10 | 7.32▲ | 7.27▲ | 7.29▲ | 7.42▼ | 7.70▼ |
| MA20 | 7.28▲ | 7.30▲ | 7.34▲ | 7.53▼ | 7.99▼ |
| MA50 | 7.28▲ | 7.38▲ | 7.41▲ | 7.78▼ | 8.68▼ |
| MA100 | 7.36▲ | 7.44▼ | 7.50▼ | 7.95▼ | 10.20▼ |
| MA200 | 7.41▲ | 7.55▼ | 7.61▼ | 8.54▼ | 12.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.018▲ | 0.011▲ | -0.002▼ | -0.026▼ |
| RSI | 77.983▲ | 59.079▲ | 56.042▲ | 41.321▼ | 35.731▼ |
| STOCH | 96.296▲ | 61.261 | 52.147 | 17.156▼ | 14.628▼ |
| WILL %R | 0.000▲ | 0.000▲ | -4.255▲ | -56.226 | -85.981▼ |
| CCI | 184.818▲ | 158.468▲ | 131.669▲ | -131.629▼ | -111.971▼ |
| MA | $SUNS Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 06, 2026 11:35 AM
“Earlier today, we announced and filed with the SEC a signed definitive merger agreement, under which SUNS will acquire Southern Realty Trust, or SRT,” said Founder & Executive Chairman Leonard ...
|
|
Thursday, August 06, 2026 04:36 AM
WEST PALM BEACH, Fla., Aug. 06, 2026 (GLOBE NEWSWIRE) -- Sunrise Realty Trust, Inc. (Nasdaq: SUNS) (“SUNS” or the “Company”), a lender on the Tannenbaum Capital Group (“TCG”) Real Estate platform, ...
|
|
Tuesday, July 21, 2026 01:00 AM
WEST PALM BEACH, Fla., July 21, 2026 (GLOBE NEWSWIRE) -- Sunrise Realty Trust, Inc. (Nasdaq: SUNS) (“SUNS”), a lender on the Tannenbaum Capital Group (“TCG”) Real Estate platform, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 7.38 | 7.42 | 7.195 | 7.42 | 107,339 |
| 11/09/26 | 7.38 | 7.45 | 7.235 | 7.27 | 63,075 |
| 10/09/26 | 7.40 | 7.55 | 7.28 | 7.28 | 84,702 |
| 09/09/26 | 7.47 | 7.47 | 7.40 | 7.40 | 36,472 |
| 08/09/26 | 7.48 | 7.60 | 7.40 | 7.48 | 49,423 |
| 04/09/26 | 7.50 | 7.709 | 7.41 | 7.48 | 43,440 |
| 03/09/26 | 7.46 | 7.54 | 7.40 | 7.47 | 42,523 |
| 02/09/26 | 7.49 | 7.5499 | 7.41 | 7.46 | 40,429 |
| 01/09/26 | 7.42 | 7.514 | 7.42 | 7.47 | 74,150 |
| 31/08/26 | 7.5777 | 7.5777 | 7.4301 | 7.49 | 56,659 |
|
|
||||
|
|
||||
|
|