| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 7.94▲ | 7.95▲ | 7.97▲ | 8.10▼ |
| MA10 | 7.93▲ | 7.93▲ | 7.92▲ | 8.02▼ | 8.33▼ |
| MA20 | 7.93▲ | 7.92▲ | 7.95▲ | 8.09▼ | 8.09▼ |
| MA50 | 7.92▲ | 7.95▲ | 7.97▲ | 8.31▼ | 9.15▼ |
| MA100 | 7.92▲ | 8.00▼ | 8.11▼ | 8.12▼ | 10.70▼ |
| MA200 | 7.94▲ | 8.09▼ | 8.20▼ | 8.85▼ | 12.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.008▲ | -0.016▼ | 0.053▲ |
| RSI | 64.767▲ | 58.414▲ | 54.853▲ | 46.614▼ | 41.694▼ |
| STOCH | 63.889 | 66.124 | 56.322 | 21.439 | 39.692 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.727 | -59.247 |
| CCI | 292.337▲ | 125.777▲ | 127.508▲ | -61.148 | -47.751 |
|
Tuesday, July 21, 2026 05:09 AM
Sunrise Realty Trust, Inc. (Nasdaq: SUNS) ('SUNS”), a lender on the Tannenbaum Capital Group ('TCG”) Real Estate platform, today announced the full repayment of the credit facility consisting of two ...
|
|
Friday, July 17, 2026 01:00 AM
WEST PALM BEACH, Fla,, July 17, 2026 (GLOBE NEWSWIRE) -- Sunrise Realty Trust, Inc. (Nasdaq: SUNS) (“SUNS”), a lender on the Tannenbaum Capital Group (“TCG”) Real Estate platform, today announced that ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sunoco LP. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 7.90 | 8.04 | 7.86 | 8.01 | 61,913 |
| 29/07/26 | 8.03 | 8.03 | 7.8583 | 7.86 | 53,430 |
| 28/07/26 | 8.00 | 8.07 | 7.895 | 8.00 | 44,623 |
| 27/07/26 | 8.03 | 8.10 | 7.83 | 8.02 | 48,757 |
| 24/07/26 | 7.81 | 8.005 | 7.79 | 7.98 | 59,841 |
| 23/07/26 | 8.10 | 8.10 | 7.77 | 7.77 | 53,750 |
| 22/07/26 | 8.07 | 8.14 | 8.035 | 8.09 | 19,224 |
| 21/07/26 | 8.03 | 8.11 | 7.98 | 8.09 | 50,460 |
| 20/07/26 | 8.37 | 8.37 | 7.90 | 8.07 | 101,575 |
| 17/07/26 | 8.56 | 8.65 | 8.26 | 8.30 | 21,287 |
|
|
||||
|
|
||||
|
|