Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 100.00▲ | +1.32 (+1.34%) | 101.02 | 97.88 | 384,391 |
| PDS | 68.78▲ | +0.91 (+1.34%) | 70.41 | 64.73 | 198,707 |
| CALB | 21.90▲ | +0.29 (+1.34%) | 21.90 | 21.46 | 16,283 |
| BIOX | 12.08▲ | +0.16 (+1.34%) | 12.09 | 11.81 | 38,331 |
| UNH | 493.86▲ | +6.56 (+1.35%) | 497.13 | 487.53 | 4,329,652 |
| GD | 284.90▲ | +3.79 (+1.35%) | 285.75 | 279.44 | 1,769,758 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| MPX | 11.25▲ | +0.15 (+1.35%) | 11.3899 | 11.01 | 38,730 |
| KALV | 10.49▲ | +0.14 (+1.35%) | 10.52 | 10.105 | 363,774 |
| EWH | 15.71▲ | +0.21 (+1.35%) | 15.74 | 15.56 | 1,562,872 |
| UCO | 34.19▲ | +0.46 (+1.36%) | 34.2099 | 33.02 | 1,325,111 |
| NTB | 34.12▲ | +0.46 (+1.37%) | 34.29 | 33.48 | 309,743 |
| STNG | 71.81▲ | +0.97 (+1.37%) | 72.02 | 70.01 | 510,156 |
| AEO | 22.94▲ | +0.31 (+1.37%) | 23.06 | 22.135 | 2,535,353 |
| MATX | 109.72▲ | +1.49 (+1.38%) | 110.67 | 107.30 | 163,690 |
| ZETA | 12.45▲ | +0.17 (+1.38%) | 12.45 | 11.86 | 1,662,954 |
| NORW | 24.89▲ | +0.34 (+1.38%) | 24.90 | 24.6472 | 9,594 |
| TSEM | 32.17▲ | +0.44 (+1.39%) | 32.35 | 31.19 | 254,133 |
| FIHL | 19.74▲ | +0.27 (+1.39%) | 19.80 | 19.28 | 418,760 |
| TTE | 73.75▲ | +1.01 (+1.39%) | 73.76 | 72.25 | 1,390,425 |
| FBLG | 11.68▲ | +0.16 (+1.39%) | 11.68 | 10.785 | 32,459 |
| UCTT | 40.82▲ | +0.56 (+1.39%) | 41.108 | 39.88 | 179,563 |
| LABP | 22.49▲ | +0.31 (+1.40%) | 22.84 | 22.21 | 3,928 |
| BYRN | 13.05▲ | +0.18 (+1.40%) | 13.14 | 12.66 | 132,066 |
| IRDM | 29.69▲ | +0.41 (+1.40%) | 29.72 | 28.895 | 1,741,120 |
| LSBK | 10.85▲ | +0.15 (+1.40%) | 10.88 | 10.53 | 4,898 |
| AVNW | 33.24▲ | +0.46 (+1.40%) | 33.665 | 32.40 | 90,155 |
| CMRE | 11.52▲ | +0.16 (+1.41%) | 11.57 | 11.27 | 452,237 |
| AOSL | 21.51▲ | +0.30 (+1.41%) | 21.56 | 20.7279 | 98,928 |
| SNEX | 70.96▲ | +0.99 (+1.41%) | 71.09 | 69.09 | 160,279 |
| CIEN | 45.68▲ | +0.64 (+1.42%) | 45.89 | 44.69 | 2,584,518 |
| NRSH | 20.5881▲ | +0.2894 (+1.43%) | 20.5881 | 20.5881 | 188 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| EAT | 48.27▲ | +0.68 (+1.43%) | 48.53 | 46.95 | 822,725 |
| DESP | 12.77▲ | +0.18 (+1.43%) | 12.80 | 12.37 | 905,327 |
| FIBK | 26.95▲ | +0.38 (+1.43%) | 27.05 | 25.75 | 1,300,999 |
| TWM | 12.05▲ | +0.17 (+1.43%) | 12.37 | 12.00 | 3,070,711 |
| LMND | 17.66▲ | +0.25 (+1.44%) | 17.74 | 16.7616 | 1,125,073 |
| AEHR | 11.30▲ | +0.16 (+1.44%) | 11.3599 | 10.82 | 682,346 |
| TYO | 15.5305▲ | +0.2205 (+1.44%) | 15.6402 | 15.5073 | 34,649 |
| DEFI | 74.1027▲ | +1.0527 (+1.44%) | 74.1027 | 74.1027 | 445 |
| AGQ | 34.45▲ | +0.49 (+1.44%) | 34.84 | 33.735 | 1,191,183 |
| MO | 43.54▲ | +0.62 (+1.44%) | 43.65 | 42.76 | 14,204,933 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| DPZ | 494.77▲ | +7.06 (+1.45%) | 498.44 | 484.665 | 661,670 |
| TWIN | 16.74▲ | +0.24 (+1.45%) | 16.74 | 16.35 | 28,143 |
| GEV | 148.31▲ | +2.13 (+1.46%) | 152.14 | 138.6725 | 6,068,241 |
| HES | 161.45▲ | +2.32 (+1.46%) | 161.969 | 158.41 | 2,414,217 |
| INAQ | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.94 | 31,571 |
| ACNT | 10.37▲ | +0.15 (+1.47%) | 10.39 | 9.7456 | 7,595 |
| IBKR | 117.34▲ | +1.70 (+1.47%) | 117.965 | 114.8403 | 941,113 |
| CARE | 11.71▲ | +0.17 (+1.47%) | 12.03 | 11.54 | 179,823 |
| CRK | 10.30▲ | +0.15 (+1.48%) | 10.30 | 9.98 | 3,150,560 |
| RXD | 11.4587▲ | +0.1669 (+1.48%) | 11.5194 | 11.365 | 2,279 |
| HTHT | 39.74▲ | +0.58 (+1.48%) | 39.87 | 38.81 | 688,725 |
| DRV | 44.43▲ | +0.65 (+1.48%) | 45.96 | 44.22 | 205,000 |
| HXL | 64.18▲ | +0.94 (+1.49%) | 64.38 | 61.92 | 2,011,318 |
| SDD | 19.57▲ | +0.287 (+1.49%) | 19.9301 | 19.57 | 2,167 |
| COHR | 52.88▲ | +0.78 (+1.50%) | 53.58 | 51.153 | 1,588,447 |
| AM | 14.23▲ | +0.21 (+1.50%) | 14.28 | 13.84 | 3,144,930 |
| ERII | 14.19▲ | +0.21 (+1.50%) | 14.24 | 13.56 | 393,489 |
| VLTO | 93.79▲ | +1.39 (+1.50%) | 94.11 | 90.86 | 1,921,351 |
| VECO | 34.40▲ | +0.51 (+1.50%) | 34.57 | 33.45 | 421,855 |
| AAL | 14.13▲ | +0.21 (+1.51%) | 14.28 | 13.45 | 58,306,300 |
| BA | 166.81▲ | +2.48 (+1.51%) | 168.13 | 159.70 | 12,502,877 |
| AKO.A | 13.40▲ | +0.20 (+1.52%) | 14.80 | 12.85 | 9,600 |
| XENE | 40.10▲ | +0.60 (+1.52%) | 40.82 | 38.85 | 256,000 |
| PTF | 53.97▲ | +0.81 (+1.52%) | 54.0575 | 52.22 | 10,985 |
| ASC | 16.62▲ | +0.25 (+1.53%) | 16.62 | 16.18 | 353,512 |
| AS | 14.55▲ | +0.22 (+1.54%) | 14.68 | 14.17 | 1,791,182 |
| FCCO | 16.41▲ | +0.25 (+1.55%) | 16.74 | 16.1201 | 30,018 |
| FIVE | 150.85▲ | +2.31 (+1.56%) | 151.65 | 148.67 | 1,029,354 |
| X | 37.17▲ | +0.57 (+1.56%) | 37.55 | 36.16 | 3,652,224 |
| BDL | 26.00▲ | +0.40 (+1.56%) | 26.35 | 25.72 | 3,198 |
| CNI | 124.78▲ | +1.92 (+1.56%) | 125.90 | 121.68 | 1,450,389 |
| IBN | 26.60▲ | +0.41 (+1.57%) | 26.64 | 26.295 | 2,622,290 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| AVBP | 15.54▲ | +0.24 (+1.57%) | 15.88 | 14.35 | 66,650 |
| CPER | 28.37▲ | +0.44 (+1.58%) | 28.41 | 28.17 | 185,900 |
| ADRT | 12.89▲ | +0.20 (+1.58%) | 12.89 | 12.89 | 201 |
| COHU | 30.84▲ | +0.48 (+1.58%) | 30.945 | 30.02 | 312,034 |
| ROKU | 62.81▲ | +0.98 (+1.58%) | 63.21 | 59.6636 | 8,516,267 |
| CRVO | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.0097 | 26,007 |
| WOLF | 24.87▲ | +0.39 (+1.59%) | 25.02 | 23.77 | 3,240,478 |
| UAL | 53.51▲ | +0.84 (+1.59%) | 53.84 | 51.32 | 8,895,526 |
| KRBN | 32.43▲ | +0.51 (+1.60%) | 32.61 | 32.319 | 93,700 |
| RBLX | 35.53▲ | +0.56 (+1.60%) | 35.63 | 33.71 | 7,271,201 |
| MLP | 19.65▲ | +0.31 (+1.60%) | 19.84 | 19.09 | 12,811 |
| FROG | 40.47▲ | +0.64 (+1.61%) | 40.68 | 38.46 | 995,574 |
| SQQQ | 12.00▲ | +0.19 (+1.61%) | 12.52 | 11.92 | 166,523,200 |
| EXTR | 11.33▲ | +0.18 (+1.61%) | 11.335 | 11.01 | 1,686,853 |
| NECB | 15.70▲ | +0.25 (+1.62%) | 15.82 | 15.41 | 44,340 |
| CTA | 27.58▲ | +0.44 (+1.62%) | 27.67 | 27.35 | 35,592 |
| ICHR | 38.15▲ | +0.61 (+1.62%) | 38.59 | 37.08 | 205,256 |
| PBR.A | 16.25▲ | +0.26 (+1.63%) | 16.41 | 15.87 | 5,796,700 |
| ARLO | 11.21▲ | +0.18 (+1.63%) | 11.22 | 10.76 | 798,198 |
| SLCA | 13.06▲ | +0.21 (+1.63%) | 13.15 | 12.70 | 918,186 |
| LII | 475.50▲ | +7.65 (+1.64%) | 480.84 | 449.87 | 532,173 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| MGPI | 79.18▲ | +1.28 (+1.64%) | 79.695 | 76.77 | 220,064 |