| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▼ | 11.19▼ | 11.03▲ | 11.05▼ | 11.22▼ |
| MA10 | 11.01▲ | 10.97▲ | 10.94▲ | 10.89▲ | 79.36▼ |
| MA20 | 44.74▼ | 51.75▼ | 65.85▼ | 11.31▼ | 92.59▼ |
| MA50 | 78.69▼ | 75.65▼ | N/A | 87.95▼ | 70.26▼ |
| MA100 | N/A | N/A | N/A | 91.79▼ | N/A |
| MA200 | N/A | N/A | N/A | 73.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.641▼ | -3.219▼ | -6.545▼ | 4.566▲ | -16.672▼ |
| RSI | 20.484▼ | 22.514▼ | 24.267▼ | 18.778▼ | 28.407▼ |
| STOCH | 84.669▲ | 70.761 | 37.488 | 68.916 | 11.368▼ |
| WILL %R | -79.129▼ | -79.129▼ | -99.576▼ | -29.329 | -99.282▼ |
| CCI | -0.167 | -13.945 | -39.122 | 83.659 | -103.783▼ |
|
Wednesday, March 19, 2025 01:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 11.42 | 11.42 | 11.0054 | 11.0054 | 2,601 |
| 11/08/26 | 11.24 | 11.25 | 11.07 | 11.1337 | 3,751 |
| 10/08/26 | 11.46 | 11.46 | 10.9901 | 11.03 | 4,804 |
| 07/08/26 | 11.2965 | 11.2965 | 11.20 | 11.2965 | 2,861 |
| 06/08/26 | 11.36 | 11.36 | 10.79 | 10.79 | 9,442 |
| 05/08/26 | 10.91 | 10.96 | 10.68 | 10.68 | 2,331 |
| 04/08/26 | 10.96 | 11.04 | 10.96 | 10.9816 | 10,586 |
| 03/08/26 | 10.49 | 10.674 | 10.435 | 10.5783 | 9,840 |
| 31/07/26 | 10.92 | 10.92 | 10.63 | 10.63 | 25,850 |
| 30/07/26 | 10.52 | 10.78 | 10.52 | 10.78 | 4,909 |
|
|
||||
|
|
||||
|
|