| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▼ | 9.66▼ | 9.66▼ | 9.09▲ | 9.37▲ |
| MA10 | 10.15▼ | 10.15▼ | 10.15▼ | 9.49▲ | 10.04▼ |
| MA20 | 10.98▼ | 10.94▼ | 10.76▼ | 9.55▲ | 23.48▼ |
| MA50 | 13.54▼ | 24.30▼ | 35.23▼ | 10.17▼ | 59.34▼ |
| MA100 | N/A | N/A | N/A | 30.74▼ | N/A |
| MA200 | N/A | N/A | N/A | 60.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.887▲ | 1.190▲ | 1.520▲ | 0.090▲ | 0.380▲ |
| RSI | 25.385▼ | 26.246▼ | 27.144▼ | 46.731▼ | 29.807▼ |
| STOCH | 8.774▼ | 8.774▼ | 8.774▼ | 36.741 | 21.598 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -32.836 | -63.710 |
| CCI | -105.114▼ | -105.114▼ | -105.114▼ | 27.711 | -81.483 |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, March 19, 2025 01:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 19, 2025 01:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 9.73 | 9.89 | 9.63 | 9.70 | 4,700 |
| 10/11/26 | 9.30 | 9.50 | 9.265 | 9.35 | 6,400 |
| 09/11/26 | 9.025 | 9.38 | 9.025 | 9.276 | 26,100 |
| 06/11/26 | 8.79 | 8.88 | 8.72 | 8.77 | 4,600 |
| 05/11/26 | 9.05 | 9.05 | 8.35 | 8.37 | 34,000 |
| 04/11/26 | 9.85 | 9.85 | 9.475 | 9.475 | 3,624 |
| 03/11/26 | 10.11 | 10.11 | 10.02 | 10.068 | 5,100 |
| 02/11/26 | 10.03 | 10.20 | 9.78 | 9.81 | 3,400 |
| 30/10/26 | 9.90 | 9.90 | 9.51 | 9.762 | 3,700 |
| 29/10/26 | 9.99 | 10.36 | 9.98 | 10.36 | 11,200 |
|
|
||||
|
|
||||
|
|