| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.29▼ | 147.62▼ | 147.27▼ | 149.53▼ | 146.69▼ |
| MA10 | 148.95▼ | 146.79▼ | 143.66▲ | 151.05▼ | 130.07▲ |
| MA20 | 134.63▲ | 126.74▲ | 118.14▲ | 149.36▼ | 98.15▲ |
| MA50 | N/A | N/A | N/A | 125.72▲ | 71.19▲ |
| MA100 | N/A | N/A | N/A | 95.37▲ | N/A |
| MA200 | N/A | N/A | N/A | 74.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -3.016▼ | -1.936▼ | -0.719▼ | -2.367▼ | 6.080▲ |
| RSI | 70.586▲ | 71.100▲ | 73.365▲ | 51.756▲ | 78.318▲ |
| STOCH | 41.064 | 64.961 | 73.520 | 45.428 | 88.661▲ |
| WILL %R | -51.586 | -33.939 | -33.939 | -70.219 | -18.118▲ |
| CCI | -14.339 | 19.752 | 42.968 | -80.599 | 87.439 |
|
Friday, June 26, 2026 09:35 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, March 19, 2025 01:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 145.79 | 146.87 | 143.59 | 144.32 | 6,822 |
| 25/06/26 | 146.90 | 151.63 | 145.62 | 151.33 | 1,754 |
| 24/06/26 | 143.36 | 145.39 | 142.91 | 145.39 | 1,507 |
| 23/06/26 | 146.04 | 146.8254 | 145.93 | 146.825 | 4,577 |
| 22/06/26 | 160.00 | 162.57 | 159.7942 | 159.7942 | 6,678 |
| 18/06/26 | 152.35 | 157.00 | 151.84 | 157.00 | 3,873 |
| 17/06/26 | 151.64 | 151.64 | 147.3173 | 147.3173 | 3,826 |
| 16/06/26 | 155.78 | 155.78 | 147.973 | 147.973 | 3,963 |
| 15/06/26 | 158.38 | 158.3801 | 156.5701 | 156.788 | 2,296 |
| 12/06/26 | 153.84 | 155.2201 | 153.745 | 153.765 | 2,279 |
|
|
||||
|
|
||||
|
|