| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.59▼ | 10.31▲ |
| MA10 | 10.18▲ | 10.15▲ | 10.15▲ | 10.21▲ | 10.52▲ |
| MA20 | 10.58▼ | 10.57▼ | 10.54▼ | 10.23▲ | 69.42▼ |
| MA50 | 66.83▼ | 65.80▼ | 63.86▼ | 10.70▼ | 64.99▼ |
| MA100 | N/A | N/A | N/A | 71.93▼ | N/A |
| MA200 | N/A | N/A | N/A | 67.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 3.405▲ | 3.150▲ | 2.634▲ | 1.170▲ | -7.604▼ |
| RSI | 22.193▼ | 23.850▼ | 25.309▼ | 30.535▼ | 28.690▼ |
| STOCH | 51.187 | 40.004 | 39.844 | 80.398▲ | 11.063▼ |
| WILL %R | -57.439 | -58.305 | -58.305 | -21.488▲ | -99.379▼ |
| CCI | -5.325 | -13.655 | -13.596 | 62.837 | -46.726 |
|
Monday, August 03, 2026 11:44 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, March 19, 2025 01:26 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, March 19, 2025 01:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 10.54 | 10.56 | 10.43 | 10.56 | 8,400 |
| 24/09/26 | 10.42 | 10.5264 | 10.35 | 10.4942 | 3,642 |
| 23/09/26 | 10.72 | 10.72 | 10.49 | 10.64 | 8,127 |
| 22/09/26 | 10.55 | 10.82 | 10.53 | 10.8135 | 9,179 |
| 21/09/26 | 10.24 | 10.437 | 10.24 | 10.437 | 4,700 |
| 18/09/26 | 10.02 | 10.1318 | 9.98 | 10.1318 | 2,895 |
| 17/09/26 | 9.89 | 9.895 | 9.805 | 9.8149 | 3,025 |
| 16/09/26 | 9.83 | 9.875 | 9.61 | 9.6951 | 5,300 |
| 15/09/26 | 9.86 | 9.88 | 9.7463 | 9.7463 | 1,509 |
| 14/09/26 | 9.73 | 9.83 | 9.73 | 9.73 | 9,100 |
|
|
||||
|
|
||||
|
|