| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.66▲ | 97.66▲ | 97.66▲ | 120.20▲ | 103.85▲ |
| MA10 | 80.94▲ | 80.94▲ | 80.94▲ | 115.66▲ | 84.58▲ |
| MA20 | 67.88▲ | 67.88▲ | 67.88▲ | 102.70▲ | 71.80▲ |
| MA50 | N/A | N/A | N/A | 81.47▲ | 60.90▲ |
| MA100 | N/A | N/A | N/A | 69.56▲ | N/A |
| MA200 | N/A | N/A | N/A | 60.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.481▲ | 6.705▲ |
| RSI | 91.859▲ | 91.859▲ | 91.859▲ | 82.322▲ | 87.881▲ |
| STOCH | 98.305▲ | 98.305▲ | 98.305▲ | 91.195▲ | 98.697▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 195.632▲ | 195.632▲ | 195.632▲ | 191.318▲ | 181.008▲ |
| ▲ GAP | $STHH Open Gap Up %3 | Set Alert |
| ▲ GAP | $STHH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STHH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STHH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STHH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STHH Price Breaks 10 Days High | Set Alert |
| CDL | $STHH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $STHH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 19, 2025 01:26 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, March 14, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 128.71 | 128.71 | 128.71 | 128.71 | 1,263 |
| 13/05/26 | 120.75 | 124.8984 | 119.79 | 124.898 | 1,377 |
| 12/05/26 | 114.8601 | 114.8601 | 110.2599 | 113.936 | 1,297 |
| 11/05/26 | 115.72 | 117.787 | 115.72 | 117.787 | 1,847 |
| 08/05/26 | 114.18 | 115.78 | 114.18 | 115.6911 | 1,455 |
| 07/05/26 | 113.34 | 113.34 | 110.207 | 110.207 | 1,300 |
| 06/05/26 | 112.12 | 113.8759 | 111.5082 | 113.8759 | 1,758 |
| 05/05/26 | 110.165 | 113.305 | 110.165 | 112.891 | 1,227 |
| 04/05/26 | 108.99 | 108.99 | 108.77 | 108.8317 | 1,135 |
| 01/05/26 | 108.94 | 110.50 | 108.94 | 109.82 | 2,135 |
|
|
||||
|
|
||||
|
|