Stellar V Capital Corp. (SVCC) Stock Price

10.58 +0.00 (+0.00%)
Open: 10.58 Vol: 1.04K Day's range: 10.58 - 10.58 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SVCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▼ 10.54▲ 10.54▲ 10.57▲ 10.56▲
MA10 10.51▲ 10.49▲ 10.49▲ 10.56▲ 10.54▲
MA20 10.44▲ 10.42▲ 10.42▲ 10.56▲ 10.49▲
MA50 N/A     N/A     N/A     10.52▲ 10.40▲
MA100 N/A     N/A     N/A     10.48▲ N/A    
MA200 N/A     N/A     N/A     10.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.007▼ 0.001▲ 0.003▲
RSI 82.258▲ 81.986▲ 81.986▲ 62.412▲ 72.401▲
STOCH 96.006▲ 96.774▲ 96.774▲ 73.333     91.667▲
WILL %R -7.692▲ -7.692▲ -7.692▲ 0.000▲ 0.000▲
CCI 70.251     82.353     82.353     113.396▲ 100.000▲
Latest Filters Detected On SVCC
CDL $SVCC Doji Candlestick Pattern Detected Set Alert
Stellar V Capital Corp. News
SVCC historical stock data
date open high low close volume
02/07/26 10.58 10.58 10.58 10.58 1,044
01/07/26 10.58 10.58 10.58 10.58 125
30/06/26 10.55 10.55 10.55 10.55 10,063
29/06/26 10.58 10.58 10.58 10.58 92
26/06/26 10.58 10.58 10.58 10.58 652
25/06/26 10.53 10.53 10.53 10.53 135
24/06/26 10.57 10.57 10.55 10.55 16
23/06/26 10.57 10.57 10.55 10.55 11,210
22/06/26 10.54 10.54 10.54 10.54 3
18/06/26 10.54 10.54 10.54 10.54 0
Quote Details
52wk Low:10.18
52wk High:10.58
Vol:1.04K
Avg Vol(3m):33.6K
1Y Chng:+3.47%
1M Chng:+0.76%
Add to Watch List