| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.73▼ | 21.75▼ | 21.70▲ | 21.65▲ | 20.61▲ |
| MA10 | 21.76▼ | 21.60▲ | 21.45▲ | 21.11▲ | 17.36▲ |
| MA20 | 21.76▼ | 21.44▲ | 21.29▲ | 20.05▲ | 14.18▲ |
| MA50 | 21.56▲ | 21.43▲ | 21.34▲ | 16.67▲ | 13.55▲ |
| MA100 | 21.47▲ | 21.28▲ | 20.80▲ | 13.73▲ | N/A |
| MA200 | 21.38▲ | 20.63▲ | 19.48▲ | 13.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.054▲ | 0.064▲ | -0.079▼ | 1.197▲ |
| RSI | 51.635▲ | 56.712▲ | 54.213▲ | 62.424▲ | 67.734▲ |
| STOCH | 6.259▼ | 86.199▲ | 74.623 | 57.096 | 87.307▲ |
| WILL %R | -97.368▼ | -16.592▲ | -30.337 | -43.333 | -14.811▲ |
| CCI | -72.329 | 67.059 | 77.408 | 50.048 | 105.239▲ |
|
Monday, May 18, 2026 10:49 AM
Starz Entertainment remains a compelling Buy with strong tailwinds and an attractive valuation despite doubling YTD. Read more on STRZ stock here.
|
|
Thursday, May 14, 2026 10:07 PM
Starz Entertainment (STRZ) is scheduled to report Q2 earnings on August 13, 2026. Analysts estimate EPS of $-1.06 and quarterly revenue of $306.42M. In the most recent quarter (Q1), Starz ...
|
|
Monday, May 11, 2026 04:58 AM
Investors in Starz Entertainment Corp. (NASDAQ:STRZ) had a good week, as its shares rose 2.2% to close at US$19.79 following the release of its first-quarter results. It was a pre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 21.505 | 21.90 | 20.785 | 21.715 | 50,425 |
| 20/05/26 | 21.04 | 22.50 | 20.75 | 21.06 | 140,610 |
| 19/05/26 | 21.28 | 21.41 | 19.9825 | 21.06 | 221,127 |
| 18/05/26 | 23.195 | 23.25 | 21.25 | 21.27 | 155,013 |
| 15/05/26 | 21.89 | 23.99 | 21.865 | 23.12 | 522,088 |
| 14/05/26 | 20.19 | 23.58 | 20.19 | 21.93 | 542,032 |
| 13/05/26 | 20.05 | 20.05 | 18.74 | 19.64 | 99,794 |
| 12/05/26 | 21.28 | 21.28 | 20.29 | 20.35 | 124,036 |
| 11/05/26 | 21.95 | 22.26 | 19.93 | 21.15 | 294,514 |
| 08/05/26 | 21.46 | 22.81 | 19.67 | 19.79 | 285,843 |
|
|
||||
|
|
||||
|
|