Starz Entertainment Corp. (STRZ) Stock Price

27.17 ▲ +1.63 (+6.38%)
Open: 26.455 Vol: 21.08K Day's range: 26.105 - 27.48 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.05▲ 27.11▲ 27.18▼ 26.43▲ 25.97▲
MA10 27.06▲ 27.20▼ 26.66▲ 25.73▲ 27.11▲
MA20 27.12▲ 26.64▲ 26.00▲ 25.73▲ 24.34▲
MA50 27.10▲ 26.11▲ 25.94▲ 27.07▲ 16.70▲
MA100 26.43▲ 25.91▲ 26.05▲ 23.20▲ N/A    
MA200 26.06▲ 26.12▲ 26.27▲ 17.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.025▲ 0.161▲ 0.129▲ -0.273▼
RSI 54.629▲ 62.447▲ 59.621▲ 54.210▲ 65.715▲
STOCH 39.878     56.209     88.125▲ 49.236     34.038    
WILL %R -8.475▲ -14.385▲ -14.385▲ -38.569     -42.945    
CCI 45.132     21.095     67.314     92.597     -3.736    
Latest Filters Detected On STRZ
RSI $STRZ RSI(14) Crossed Above 50 Set Alert
MA $STRZ Price Crossed Above MA(50) Set Alert
MA $STRZ Price Crossed Above MA(26) Set Alert
MA $STRZ Price Crossed Above MA(13) Set Alert
▲ GAP $STRZ Open Gap Up %3 Set Alert
▲ GAP $STRZ Open Gap Up %2 Set Alert
Starz Entertainment Corp. News
Constellation Brands (NYSE:STZ) and the Case for Brand Muscle in a Shifting Bar Cart
Monday, August 10, 2026 07:00 AM
Constellation Brands (NYSE:STZ) gains renewed attention for its cross-border brand strength as beverage-alcohol category preferences continue to shift.
Starz Entertainment Q2 Earnings Call Highlights
Friday, August 07, 2026 08:04 AM
Starz Entertainment (NASDAQ:STRZ) reported second-quarter results that management said reflected improving streaming revenue, audience engagement and free-cash-flow generation, prompting the company t ...
Starz Entertainment misses revenue forecasts but lifts full-year profit outlook
Friday, August 07, 2026 06:53 AM
Starz Entertainment Corp. (NASDAQ:STRZ) reported second-quarter results on Friday that fell short of revenue expectations, although the media company increased its full-year guidance for adjusted ...
STRZ historical stock data
date open high low close volume
19/08/26 26.455 27.48 26.105 27.17 212,510
18/08/26 25.77 26.275 25.33 25.54 200,424
17/08/26 25.56 25.715 24.52 25.43 193,492
14/08/26 27.95 28.32 25.84 26.00 245,728
13/08/26 25.52 29.785 24.67 28.00 554,296
12/08/26 25.92 26.3299 24.47 25.01 235,277
11/08/26 24.38 24.73 23.005 23.95 184,061
10/08/26 25.32 26.00 24.08 24.28 354,327
07/08/26 25.27 27.03 24.65 26.22 258,203
06/08/26 26.35 27.515 25.435 25.74 192,866
Quote Details
52wk Low:8.40
52wk High:32.58
Vol:21.08K
Avg Vol(3m):3.1M
1Y Chng:+115.63%
1M Chng:-3.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 435.47M