Starz Entertainment Corp. (STRZ) Stock Price

23.25 ▲ +0.40 (+1.75%)
Open: 23.19 Vol: 186.72K Day's range: 22.62 - 23.81 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▲ 23.19▼ 23.19▼ 22.67▲ 24.37▼
MA10 23.02▲ 23.19▼ 23.01▲ 23.27▼ 25.53▼
MA20 23.13▲ 22.91▲ 22.96▲ 24.67▼ 26.04▼
MA50 23.21▼ 22.64▲ 22.27▲ 25.71▼ 18.09▲
MA100 22.79▲ 22.31▲ 24.02▼ 25.94▼ N/A    
MA200 22.85▲ 24.25▼ 25.53▼ 19.45▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.005▼ 0.046▲ -0.177▼ -0.972▼
RSI 53.397▲ 55.072▲ 54.752▲ 44.008▼ 50.221▲
STOCH 45.713     41.093     71.717     36.332     35.943    
WILL %R -34.667     -56.585     -25.664     -58.678     -72.720    
CCI 97.729     -40.974     54.150     -33.454     -178.765▼
Latest Filters Detected On STRZ
CDL $STRZ Doji Candlestick Pattern Detected Set Alert
Starz Entertainment Corp. News
STRZ historical stock data
date open high low close volume
02/10/26 23.19 23.81 22.62 23.25 186,716
01/10/26 23.68 23.68 21.49 22.85 431,317
30/09/26 22.51 24.21 22.38 23.57 442,450
29/09/26 21.50 22.25 20.84 22.18 1,014,157
28/09/26 21.14 22.255 20.24 21.50 390,019
25/09/26 22.81 23.225 19.75 21.07 942,353
24/09/26 23.42 24.99 22.10 22.71 557,639
23/09/26 25.69 25.69 22.42 23.41 623,219
22/09/26 26.77 26.85 25.33 25.71 459,766
21/09/26 24.85 26.82 24.415 26.49 635,514
Quote Details
52wk Low:8.40
52wk High:32.58
Vol:186.72K
Avg Vol(3m):4.2M
1Y Chng:+110.41%
1M Chng:-15.33%
Add to Watch List