| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▼ | 29.25▼ | 29.44▼ | 29.26▼ | 28.16▲ |
| MA10 | 29.15▼ | 29.59▼ | 29.85▼ | 28.27▲ | 24.91▲ |
| MA20 | 29.28▼ | 30.10▼ | 29.98▼ | 27.94▲ | 19.39▲ |
| MA50 | 29.60▼ | 29.80▼ | 28.49▲ | 23.84▲ | 14.91▲ |
| MA100 | 30.49▼ | 28.49▲ | 28.30▲ | 18.28▲ | N/A |
| MA200 | 29.93▼ | 28.22▲ | 26.74▲ | 14.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.192▼ | -0.274▼ | -0.108▼ | 1.172▲ |
| RSI | 37.988▼ | 36.058▼ | 44.928▼ | 59.164▲ | 78.467▲ |
| STOCH | 58.375 | 11.324▼ | 10.820▼ | 70.506 | 89.839▲ |
| WILL %R | -79.032▼ | -94.009▼ | -96.822▼ | -46.323 | -16.705▲ |
| CCI | -52.120 | -137.377▼ | -104.910▼ | 134.733▲ | 120.180▲ |
|
Friday, July 03, 2026 03:06 AM
Constellation Brands exceeded analyst expectations for its first-quarter fiscal 2027 earnings per share for the fourth consecutive quarter. Despite a slight year-over-year decrease, the ...
|
|
Friday, July 03, 2026 03:06 AM
Constellation Brands exceeded analyst expectations for its first-quarter fiscal 2027 earnings per share for the fourth consecutive quarter. Despite a slight year-over-year decrease, the ...
|
|
Wednesday, July 01, 2026 09:57 PM
STARZ (NASDAQ:STRZ) returns to focus after scheduling its next earnings release as premium streaming competition continues shaping the media and entertainment landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 29.89 | 32.00 | 28.85 | 28.99 | 154,909 |
| 01/07/26 | 29.91 | 32.58 | 29.60 | 30.21 | 264,463 |
| 30/06/26 | 28.71 | 29.145 | 28.17 | 28.86 | 86,176 |
| 29/06/26 | 29.24 | 29.805 | 28.32 | 29.27 | 153,031 |
| 26/06/26 | 26.26 | 29.25 | 26.01 | 28.98 | 503,223 |
| 25/06/26 | 25.65 | 26.65 | 24.83 | 26.38 | 139,548 |
| 24/06/26 | 28.09 | 28.54 | 25.56 | 25.65 | 131,669 |
| 23/06/26 | 26.92 | 28.76 | 26.92 | 28.45 | 127,288 |
| 22/06/26 | 28.43 | 28.88 | 26.99 | 27.33 | 97,748 |
| 18/06/26 | 28.92 | 29.16 | 27.14 | 28.63 | 139,841 |
|
|
||||
|
|
||||
|
|