BondBloxx Private Credit CLO ETF (PCMM) Stock Price

49.785 ▲ +0.18 (+0.36%)
Open: 49.305 Vol: 33.37K Day's range: 49.305 - 49.86 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCMM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.80▲ 49.79▲ 49.79▲ 49.69▲ 49.77▲
MA10 49.79▲ 49.79▲ 49.77▲ 49.72▲ 49.80▼
MA20 49.77▲ 49.74▲ 49.75▲ 49.76▲ 49.65▲
MA50 49.76▲ 49.74▲ 49.75▲ 49.75▲ 49.98▼
MA100 49.77▲ 49.76▲ 49.74▲ 49.62▲ N/A    
MA200 49.74▲ 49.68▲ 49.65▲ 49.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.009▲ 0.010▲ -0.007▼ 0.037▲
RSI 56.384▲ 55.662▲ 54.396▲ 52.485▲ 49.468▼
STOCH 96.296▲ 91.228▲ 94.503▲ 64.897     58.789    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.328▲ -37.629    
CCI 74.761     72.844     77.999     -49.667     -34.508    
Latest Filters Detected On PCMM
RSI $PCMM RSI(14) Crossed Above 50 Set Alert
MA $PCMM Price Crossed Above MA(50) Set Alert
MA $PCMM Price Crossed Above MA(26) Set Alert
MA $PCMM Price Crossed Above MA(13) Set Alert
MA $PCMM Price Crossed Above MA(7) Set Alert
BondBloxx Private Credit CLO ETF News
PCMM: Turning Bearish On This Private Credit CLO Fund
Sunday, April 19, 2026 10:55 PM
BondBloxx Private Credit CLO ETF is rated 'Sell' due to an unfavorable macro environment and historically tight CLO spreads. PCMM’s focus on middle-market CLO tranches exposes it to floating rate risk ...
BondBloxx Private Credit CLO ETF Short Interest Report | NASDAQ:PCMM | Benzinga
Tuesday, September 09, 2025 05:00 PM
Short interest in BondBloxx Private Credit CLO ETF (NASDAQ:PCMM) decreased during the last reporting period, falling from 14.05K to 12.69K. This put -% of the company's publicly available shares short ...
BondBloxx Private Credit CLO ETF (PCMM) Real-Time
Tuesday, February 11, 2025 11:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PCMM historical stock data
date open high low close volume
13/08/26 49.305 49.86 49.305 49.785 33,367
12/08/26 49.52 49.70 49.45 49.605 35,512
11/08/26 49.5101 49.84 49.3669 49.705 40,673
10/08/26 49.88 49.89 49.46 49.64 35,700
07/08/26 49.66 49.82 49.335 49.70 30,113
06/08/26 49.67 49.82 49.67 49.77 35,887
05/08/26 49.78 49.79 49.52 49.745 31,195
04/08/26 49.61 49.80 49.37 49.67 26,975
03/08/26 49.84 49.84 49.62 49.6946 165,904
31/07/26 49.6001 49.90 49.6001 49.84 12,093
Quote Details
52wk Low:48.86
52wk High:51.09
Vol:33.37K
Avg Vol(3m):451.1K
1Y Chng:-1.89%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00