| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.47▼ | 24.46▼ | 24.46▼ | 24.19▲ | 24.22▲ |
| MA10 | 24.44▼ | 24.48▼ | 24.40▼ | 24.19▲ | 24.25▲ |
| MA20 | 24.46▼ | 24.43▼ | 24.47▼ | 24.24▲ | 24.41▼ |
| MA50 | 24.48▼ | 24.78▼ | 24.86▼ | 24.31▼ | 24.79▼ |
| MA100 | 24.94▼ | 25.10▼ | 25.12▼ | 24.46▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.031▲ | 0.034▲ | 0.009▲ | 0.008▲ |
| RSI | 44.774▼ | 44.472▼ | 44.696▼ | 50.940▲ | 47.632▼ |
| STOCH | 67.778 | 49.925 | 73.810 | 89.080▲ | 68.407 |
| WILL %R | -100.000▼ | -38.272 | -38.272 | -2.113▲ | -33.493 |
| CCI | -153.649▼ | -66.975 | -43.862 | 123.020▲ | -19.312 |
|
Wednesday, November 19, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 15, 2025 07:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.32 | 24.32 | 24.29 | 24.29 | 622 |
| 11/08/26 | 24.11 | 24.30 | 24.10 | 24.165 | 4,720 |
| 10/08/26 | 24.24 | 24.24 | 24.1785 | 24.1785 | 1,173 |
| 07/08/26 | 24.23 | 24.23 | 24.19 | 24.19 | 1,826 |
| 06/08/26 | 22.90 | 24.16 | 22.90 | 24.14 | 2,479 |
| 05/08/26 | 24.21 | 24.2698 | 24.15 | 24.21 | 3,937 |
| 04/08/26 | 24.20 | 24.25 | 24.15 | 24.21 | 1,266 |
| 03/08/26 | 24.095 | 24.25 | 24.095 | 24.25 | 3,408 |
| 31/07/26 | 24.05 | 24.1099 | 24.05 | 24.09 | 988 |
| 30/07/26 | 24.2396 | 24.2396 | 24.19 | 24.19 | 1,220 |
|
|
||||
|
|
||||
|
|