| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.22▼ | 24.22▼ | 24.22▼ | 23.06▼ | 23.23▼ |
| MA10 | 24.32▼ | 24.33▼ | 24.34▼ | 23.15▼ | 23.49▼ |
| MA20 | 24.40▼ | 24.36▼ | 24.37▼ | 23.32▼ | 23.90▼ |
| MA50 | 24.43▼ | 24.71▼ | 24.80▼ | 23.61▼ | 24.38▼ |
| MA100 | 24.90▼ | 25.06▼ | 25.09▼ | 23.95▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.051▼ | -0.046▼ | -0.021▼ | -0.080▼ |
| RSI | 26.052▼ | 30.781▼ | 32.287▼ | 32.458▼ | 31.945▼ |
| STOCH | 50.000 | 22.222 | 44.127 | 9.575▼ | 7.787▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.123▼ | -94.366▼ |
| CCI | -404.288▼ | -390.294▼ | -273.776▼ | -60.275 | -118.093▼ |
|
Tuesday, April 15, 2025 07:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 15, 2025 07:37 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 23.06 | 23.06 | 23.06 | 23.06 | 100 |
| 10/11/26 | 23.01 | 23.01 | 23.01 | 23.01 | 119 |
| 09/11/26 | 22.98 | 23.03 | 22.98 | 23.03 | 639 |
| 06/11/26 | 23.09 | 23.09 | 23.09 | 23.09 | 100 |
| 05/11/26 | 23.125 | 23.125 | 23.125 | 23.125 | 100 |
| 04/11/26 | 23.08 | 23.10 | 23.08 | 23.10 | 348 |
| 03/11/26 | 23.1001 | 23.12 | 23.1001 | 23.105 | 1,438 |
| 02/11/26 | 23.16 | 23.16 | 23.101 | 23.115 | 1,112 |
| 30/10/26 | 23.20 | 23.20 | 23.1401 | 23.155 | 1,018 |
| 29/10/26 | 23.67 | 23.67 | 23.67 | 23.67 | 473 |
|
|
||||
|
|
||||
|
|