| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 24.28▼ | 24.28▼ | 24.21▼ | 24.10▼ |
| MA10 | 24.08▼ | 24.43▼ | 24.43▼ | 24.36▼ | 24.39▼ |
| MA20 | 24.39▼ | 24.59▼ | 24.60▼ | 24.29▼ | 24.53▼ |
| MA50 | 24.85▼ | 25.02▼ | 25.02▼ | 24.52▼ | 24.94▼ |
| MA100 | 25.15▼ | 25.19▼ | N/A | 24.63▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.040▼ | -0.039▼ | -0.058▼ | -0.087▼ |
| RSI | 33.905▼ | 31.807▼ | 32.174▼ | 23.765▼ | 28.024▼ |
| STOCH | 3.767▼ | 39.300 | 39.300 | 62.210 | 32.855 |
| WILL %R | -82.174▼ | -84.231▼ | -84.231▼ | -87.510▼ | -89.203▼ |
| CCI | -119.121▼ | -219.719▼ | -221.153▼ | -262.409▼ | -283.353▼ |
| RSI | $PCHI RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $PCHI RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $PCHI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PCHI Price Crossed Below MA(26) | Set Alert |
| MA | $PCHI Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $PCHI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PCHI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PCHI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PCHI Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 19, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 15, 2025 07:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 24.43 | 24.43 | 22.91 | 23.1281 | 11,028 |
| 25/06/26 | 24.50 | 24.56 | 24.50 | 24.50 | 1,254 |
| 24/06/26 | 24.4613 | 24.56 | 24.4613 | 24.535 | 4,151 |
| 23/06/26 | 24.37 | 24.395 | 24.3501 | 24.395 | 1,071 |
| 22/06/26 | 24.52 | 24.52 | 24.46 | 24.4727 | 2,956 |
| 18/06/26 | 24.61 | 24.6562 | 24.61 | 24.6562 | 393 |
| 17/06/26 | 24.59 | 24.59 | 24.53 | 24.56 | 1,696 |
| 16/06/26 | 24.545 | 24.61 | 24.545 | 24.55 | 1,149 |
| 15/06/26 | 24.47 | 24.485 | 24.425 | 24.485 | 3,061 |
| 12/06/26 | 24.2699 | 24.3199 | 24.2699 | 24.295 | 1,143 |
|
|
||||
|
|
||||
|
|