| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.43▼ | 24.43▼ | 24.43▼ | 23.89▼ | 24.05▼ |
| MA10 | 24.42▼ | 24.45▼ | 24.45▼ | 23.94▼ | 24.12▼ |
| MA20 | 24.45▼ | 24.41▼ | 24.44▼ | 24.04▼ | 24.23▼ |
| MA50 | 24.46▼ | 24.76▼ | 24.84▼ | 24.17▼ | 24.63▼ |
| MA100 | 24.92▼ | 25.09▼ | 25.11▼ | 24.31▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.019▲ | -0.026▼ | -0.024▼ |
| RSI | 42.937▼ | 43.324▼ | 43.696▼ | 25.686▼ | 40.294▼ |
| STOCH | 66.667 | 36.275 | 57.778 | 21.090 | 59.088 |
| WILL %R | -100.000▼ | -43.210 | -43.210 | -100.000▼ | -60.766 |
| CCI | -245.691▼ | -85.299 | -73.723 | -218.634▼ | -94.447 |
|
Tuesday, April 15, 2025 07:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 15, 2025 07:37 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 23.84 | 23.84 | 23.72 | 23.72 | 1,199 |
| 24/09/26 | 23.85 | 23.90 | 23.82 | 23.82 | 1,711 |
| 23/09/26 | 23.96 | 23.96 | 23.8671 | 23.8671 | 1,490 |
| 22/09/26 | 23.991 | 24.04 | 23.99 | 24.025 | 1,840 |
| 21/09/26 | 24.025 | 24.025 | 24.025 | 24.025 | 300 |
| 18/09/26 | 24.01 | 24.01 | 23.94 | 23.995 | 1,036 |
| 17/09/26 | 24.04 | 24.04 | 24.03 | 24.035 | 1,967 |
| 16/09/26 | 24.00 | 24.01 | 23.99 | 23.99 | 539 |
| 15/09/26 | 23.99 | 23.99 | 23.96 | 23.965 | 444 |
| 14/09/26 | 23.96 | 23.985 | 23.96 | 23.985 | 977 |
|
|
||||
|
|
||||
|
|