Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ELMD | 16.41▲ | +0.15 (+0.92%) | 16.59 | 16.19 | 16,054 |
ELLO | 15.54▼ | -0.45 (-2.81%) | 16.06 | 15.17 | 9,947 |
ELF | 196.25▼ | -1.57 (-0.79%) | 200.05 | 192.92 | 923,472 |
ELD | 27.3692▲ | +0.0292 (+0.11%) | 27.47 | 27.30 | 4,972 |
ELAN | 16.17▲ | +0.28 (+1.76%) | 16.17 | 15.92 | 2,022,403 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
EKG | 16.88▲ | +0.2999 (+1.81%) | 16.88 | 16.71 | 4,244 |
EJUL | 23.74▼ | -0.04 (-0.17%) | 23.76 | 23.66 | 10,709 |
EJAN | 28.85▼ | -0.07 (-0.24%) | 28.92 | 28.791 | 6,000 |
EIX | 69.40▲ | +1.17 (+1.71%) | 69.455 | 67.945 | 1,639,008 |
EIS | 63.73▼ | -0.25 (-0.39%) | 64.03 | 63.55 | 5,640 |
EIRL | 68.9804▲ | +0.1204 (+0.17%) | 68.9804 | 68.7397 | 1,884 |
EIPX | 22.85▲ | +0.22 (+0.97%) | 22.85 | 22.65 | 8,809 |
EINC | 75.49▲ | +0.52 (+0.69%) | 75.49 | 75.07 | 1,200 |
EIM | 10.32▼ | -0.03 (-0.29%) | 10.36 | 10.27 | 168,403 |
EIG | 45.01▲ | +0.27 (+0.60%) | 45.16 | 44.62 | 93,137 |
EIDO | 22.67▼ | -0.11 (-0.48%) | 22.67 | 22.54 | 498,665 |
EIC | 16.42▲ | +0.22 (+1.36%) | 16.52 | 16.19 | 66,300 |
EHC | 77.71▲ | +0.97 (+1.26%) | 77.91 | 77.09 | 444,070 |
EHAB | 11.56▲ | +0.22 (+1.94%) | 11.68 | 11.35 | 636,589 |
EH | 18.79▲ | +1.39 (+7.99%) | 18.79 | 17.57 | 1,792,215 |
EGP | 178.10▲ | +2.24 (+1.27%) | 179.09 | 176.00 | 178,241 |
EGO | 13.97▲ | +0.38 (+2.80%) | 14.035 | 13.55 | 1,457,537 |
EGLE | 62.95▲ | +0.75 (+1.21%) | 62.95 | 61.90 | 130,520 |
EGBN | 23.16▲ | +1.06 (+4.80%) | 23.28 | 22.10 | 268,438 |
EG | 395.79▲ | +7.48 (+1.93%) | 396.22 | 390.19 | 237,384 |
EFZ | 16.26▼ | -0.08 (-0.49%) | 16.34 | 16.26 | 7,903 |
EFX | 262.40▲ | +1.93 (+0.74%) | 263.32 | 260.05 | 745,282 |
EFTR | 13.45▲ | +0.54 (+4.18%) | 13.72 | 12.38 | 164,383 |
EFT | 13.36▼ | -0.01 (-0.07%) | 13.45 | 13.33 | 86,700 |
EFSC | 40.17▲ | +0.97 (+2.47%) | 40.22 | 39.23 | 94,118 |
EFRA | 30.8935▲ | +0.5185 (+1.71%) | 30.8935 | 30.76 | 189 |
EFR | 13.11▼ | -0.02 (-0.15%) | 13.19 | 13.07 | 99,200 |
EFO | 47.1558▲ | +0.4858 (+1.04%) | 47.1558 | 47.03 | 338 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
EFC | 11.61▲ | +0.02 (+0.17%) | 11.625 | 11.49 | 741,172 |
EFAX | 41.6846▲ | +0.2346 (+0.57%) | 41.6846 | 41.51 | 3,396 |
EFAS | 14.6303▲ | +0.1203 (+0.83%) | 14.6303 | 14.52 | 1,798 |
EFA | 80.04▲ | +0.48 (+0.60%) | 80.06 | 79.64 | 11,487,798 |
EEV | 19.2881▲ | +0.0081 (+0.04%) | 19.355 | 19.2881 | 1,003 |
EETH | 78.69▼ | -1.795 (-2.23%) | 82.7655 | 78.02 | 83,411 |
EET | 50.9914▲ | +0.0814 (+0.16%) | 50.9914 | 50.65 | 633 |
EES | 49.66▲ | +1.04 (+2.14%) | 49.67 | 48.92 | 29,515 |
EEMX | 31.2401▲ | +0.0218 (+0.07%) | 31.2401 | 31.12 | 2,423 |
EEMS | 58.8299▲ | +0.4299 (+0.74%) | 58.8299 | 58.67 | 6,202 |
EEMO | 15.89▲ | +0.01 (+0.06%) | 15.89 | 15.89 | 17,700 |
EEMD | 18.3848▲ | +0.0733 (+0.40%) | 18.3848 | 18.30 | 1,157 |
EEMA | 68.06▲ | +0.09 (+0.13%) | 68.13 | 67.79 | 59,674 |
EEM | 40.93▲ | +0.07 (+0.17%) | 40.93 | 40.745 | 21,819,041 |
EELV | 23.93▲ | +0.08 (+0.34%) | 23.9484 | 23.87 | 77,648 |
EEFT | 111.17▲ | +2.05 (+1.88%) | 111.19 | 109.80 | 200,521 |
EE | 15.75▲ | +0.18 (+1.16%) | 15.91 | 15.5701 | 146,057 |
EDZ | 10.52▼ | -0.03 (-0.28%) | 10.65 | 10.52 | 116,082 |
EDV | 76.42▲ | +0.88 (+1.16%) | 76.45 | 75.60 | 645,811 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
EDOG | 21.1284▲ | +0.0884 (+0.42%) | 21.13 | 21.05 | 2,098 |
EDN | 17.92▲ | +0.12 (+0.67%) | 18.12 | 17.67 | 20,949 |
EDIV | 33.43▲ | +0.04 (+0.12%) | 33.4996 | 33.35 | 67,721 |
EDC | 30.05▲ | +0.15 (+0.50%) | 30.06 | 29.60 | 39,384 |
ED | 90.05▲ | +2.60 (+2.97%) | 90.09 | 87.92 | 1,935,394 |
ECVT | 11.05▲ | +0.29 (+2.70%) | 11.125 | 10.76 | 1,193,343 |
ECPG | 46.06▲ | +1.07 (+2.38%) | 46.08 | 45.13 | 435,767 |
ECOW | 19.93▲ | +0.10 (+0.50%) | 19.98 | 19.79 | 28,383 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
ECO | 30.05▲ | +0.21 (+0.70%) | 30.17 | 29.95 | 15,529 |
ECNS | 23.69▲ | +0.09 (+0.38%) | 23.699 | 23.54 | 12,328 |
ECML | 34.0685▲ | +0.5903 (+1.76%) | 34.0685 | 33.7699 | 248 |
ECLN | 24.318▲ | +0.459 (+1.92%) | 24.318 | 24.318 | 300 |
ECL | 231.76▲ | +3.53 (+1.55%) | 231.86 | 228.26 | 1,195,153 |
ECC | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.06 | 620,445 |
ECBK | 12.95▲ | +0.1031 (+0.80%) | 12.95 | 12.87 | 2,012 |
ECAT | 17.30▲ | +0.18 (+1.05%) | 17.31 | 17.14 | 276,945 |
EC | 11.33▲ | +0.35 (+3.19%) | 11.365 | 10.97 | 1,827,152 |
EBTC | 25.87▲ | +0.80 (+3.19%) | 25.87 | 25.05 | 36,001 |
EBND | 20.55▲ | +0.01 (+0.05%) | 20.585 | 20.51 | 260,531 |
EBMT | 12.80▲ | +0.08 (+0.63%) | 12.9799 | 12.71 | 12,385 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
EBIZ | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.8705 | 1,982 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
EBC | 13.72▲ | +0.52 (+3.94%) | 13.72 | 13.27 | 548,294 |
EBAY | 51.92▲ | +0.84 (+1.64%) | 52.04 | 51.41 | 4,940,768 |
EATZ | 24.58▲ | +0.3942 (+1.63%) | 24.59 | 24.41 | 1,294 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
EAT | 49.03▲ | +1.57 (+3.31%) | 49.08 | 47.84 | 847,248 |
EASG | 31.2261▲ | +0.1112 (+0.36%) | 31.2261 | 31.145 | 1,413 |
EAPR | 25.0528▲ | +0.0046 (+0.02%) | 25.0599 | 24.98 | 10,334 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
EA | 131.87▲ | +0.97 (+0.74%) | 132.27 | 130.75 | 1,802,615 |
E | 31.47▲ | +0.16 (+0.51%) | 31.60 | 31.39 | 160,941 |
DYTA | 29.146▲ | +0.256 (+0.89%) | 29.146 | 29.0257 | 2,572 |
DYNI | 29.2599▲ | +0.0465 (+0.16%) | 29.2599 | 28.98 | 38,004 |
DYNF | 44.43▲ | +0.13 (+0.29%) | 44.54 | 44.14 | 944,386 |
DYN | 28.50▲ | +1.72 (+6.42%) | 29.80 | 26.81 | 2,461,568 |
DYLG | 27.7962▲ | +0.2024 (+0.73%) | 27.7962 | 27.7962 | 2 |
DYLD | 22.57▼ | -0.032 (-0.14%) | 22.58 | 22.53 | 15,900 |
DYFI | 24.9223▲ | +0.1311 (+0.53%) | 24.95 | 24.8301 | 63,619 |