Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCE | 26.571▲ | +0.161 (+0.61%) | 26.59 | 26.551 | 2,200 |
| FLCC | 30.938▲ | +0.2801 (+0.91%) | 30.94 | 30.85 | 2,600 |
| FLCB | 21.23▼ | -0.01 (-0.05%) | 21.2668 | 21.22 | 799,604 |
| FLCA | 42.16▲ | +0.24 (+0.57%) | 42.25 | 41.87 | 23,200 |
| FLC | 17.135▲ | +0.015 (+0.09%) | 17.1993 | 17.12 | 13,984 |
| FLBR | 17.11▲ | +0.08 (+0.47%) | 17.13 | 16.93 | 14,900 |
| FLAX | 26.692▲ | +0.1665 (+0.63%) | 26.692 | 26.47 | 2,400 |
| FLAU | 31.187▲ | +0.1201 (+0.39%) | 31.187 | 31.187 | 300 |
| FLAO | 27.5189▲ | +0.0309 (+0.11%) | 27.5189 | 27.5189 | 0 |
| FLAG | 26.7073▲ | +0.1723 (+0.65%) | 26.7073 | 26.7073 | 41 |
| FL | 25.12▲ | +0.33 (+1.33%) | 25.225 | 24.79 | 2,324,608 |
| FKU | 46.0972▲ | +0.0763 (+0.17%) | 46.1691 | 46.03 | 1,129 |
| FJP | 58.23▲ | +0.235 (+0.41%) | 58.57 | 58.03 | 13,300 |
| FIZZ | 46.94▲ | +0.79 (+1.71%) | 47.1542 | 46.192 | 208,255 |
| FIXT | 37.73▲ | +0.0101 (+0.03%) | 37.80 | 37.72 | 9,000 |
| FIXP | 19.73▼ | -0.0141 (-0.07%) | 19.798 | 19.68 | 2,400 |
| FIXD | 43.4447▲ | +0.0097 (+0.02%) | 43.54 | 43.40 | 448,834 |
| FIX | 550.50▲ | +3.87 (+0.71%) | 555.105 | 544.44 | 326,376 |
| FIW | 109.13▲ | +1.43 (+1.33%) | 109.24 | 107.53 | 28,158 |
| FIVY | 40.642▲ | +0.377 (+0.94%) | 40.75 | 40.29 | 3,800 |
| FIVN | 26.86▲ | +1.47 (+5.79%) | 26.98 | 25.475 | 1,861,688 |
| FIVE | 139.67▲ | +3.23 (+2.37%) | 141.42 | 136.70 | 1,865,296 |
| FIVA | 29.24▲ | +0.04 (+0.14%) | 29.24 | 29.066 | 26,400 |
| FITE | 78.28▲ | +1.25 (+1.62%) | 78.40 | 78.02 | 2,700 |
| FITB | 42.61▼ | -0.44 (-1.02%) | 43.12 | 41.97 | 13,448,844 |
| FISR | 25.43▲ | +0.02 (+0.08%) | 25.487 | 25.42 | 42,200 |
| FISI | 27.25▲ | +0.34 (+1.26%) | 27.36 | 26.86 | 142,143 |
| FIS | 80.74▲ | +1.39 (+1.75%) | 80.95 | 79.39 | 2,238,840 |
| FIRS | 21.6052▲ | +0.0092 (+0.04%) | 21.6052 | 21.6052 | 84 |
| FIRI | 19.04▼ | -0.02 (-0.10%) | 19.04 | 19.00 | 317 |
| FINX | 35.01▲ | +0.43 (+1.24%) | 35.118 | 34.43 | 47,900 |
| FINW | 15.85▲ | +0.16 (+1.02%) | 15.85 | 15.31 | 18,293 |
| FINV | 10.13▲ | +0.08 (+0.80%) | 10.38 | 10.05 | 1,871,233 |
| FINT | 28.968▲ | +0.088 (+0.30%) | 28.99 | 28.96 | 1,300 |
| FINS | 12.98▼ | -0.11 (-0.84%) | 13.02 | 12.95 | 45,800 |
| FINE | 22.297▼ | -0.199 (-0.88%) | 22.297 | 22.297 | 100 |
| FILL | 24.19▼ | -0.02 (-0.08%) | 24.29 | 24.05 | 19,500 |
| FIIG | 20.83▲ | +0.02 (+0.10%) | 20.83 | 20.7913 | 260,418 |
| FIHL | 15.89▲ | +0.09 (+0.57%) | 15.91 | 15.6398 | 438,455 |
| FIGB | 42.59▼ | -0.04 (-0.09%) | 42.73 | 42.57 | 37,800 |
| FIDU | 79.99▲ | +0.86 (+1.09%) | 80.02 | 79.38 | 56,400 |
| FIDI | 23.38▲ | +0.10 (+0.43%) | 23.39 | 23.25 | 25,500 |
| FID | 19.33▲ | +0.0166 (+0.09%) | 19.36 | 19.26 | 23,900 |
| FICS | 39.0117▼ | -0.0436 (-0.11%) | 39.03 | 38.8591 | 17,866 |
| FICO | 1,525.29▼ | -11.46 (-0.75%) | 1,563.76 | 1,521.53 | 291,800 |
| FIBK | 30.77▲ | +0.63 (+2.09%) | 30.87 | 30.10 | 502,710 |
| FIAX | 17.9652▼ | -0.1948 (-1.07%) | 17.98 | 17.95 | 45,524 |
| FI | 167.35▲ | +1.64 (+0.99%) | 167.7999 | 166.00 | 4,646,736 |
| FHYS | 23.225▲ | +0.005 (+0.02%) | 23.23 | 23.18 | 39,600 |
| FHN | 22.21▲ | +0.55 (+2.54%) | 22.21 | 21.63 | 10,368,000 |
| FHLC | 63.13▼ | -0.63 (-0.99%) | 63.50 | 62.95 | 166,800 |
| FHI | 47.06▲ | +0.57 (+1.23%) | 47.30 | 46.50 | 591,700 |
| FHB | 25.53▲ | +0.29 (+1.15%) | 25.60 | 25.22 | 1,201,786 |
| FGSM | 27.529▲ | +0.227 (+0.83%) | 27.55 | 27.52 | 1,500 |
| FGSI | 20.60▲ | +0.235 (+1.15%) | 20.60 | 20.60 | 100 |
| FGM | 55.9741▼ | -0.143 (-0.25%) | 55.9741 | 55.61 | 5,364 |
| FGF | 17.17▲ | +0.28 (+1.66%) | 17.17 | 16.59 | 2,753 |
| FGDL | 44.50▼ | -0.10 (-0.22%) | 44.74 | 44.17 | 18,700 |
| FGD | 28.02▼ | -0.03 (-0.11%) | 28.04 | 27.87 | 79,100 |
| FG | 31.38▲ | +0.42 (+1.36%) | 31.40 | 30.75 | 138,462 |
| FFUT | 50.975▲ | +0.475 (+0.94%) | 50.975 | 50.86 | 2,500 |
| FFTY | 33.36▲ | +0.46 (+1.40%) | 33.50 | 32.95 | 79,800 |
| FFOX | 26.13▲ | +0.278 (+1.08%) | 26.16 | 26.03 | 5,700 |
| FFND | 28.0764▲ | +0.2224 (+0.80%) | 28.08 | 27.80 | 2,946 |
| FFLS | 25.16▼ | -0.02 (-0.08%) | 25.21 | 25.13 | 10,183 |
| FFIV | 300.34▲ | +7.22 (+2.46%) | 301.21 | 293.13 | 542,112 |
| FFIU | 21.63▼ | -0.0176 (-0.08%) | 21.72 | 21.53 | 2,429 |
| FFIN | 36.79▲ | +0.47 (+1.29%) | 36.90 | 36.26 | 560,865 |
| FFIC | 12.24▲ | +0.05 (+0.41%) | 12.375 | 12.17 | 321,853 |
| FFC | 16.62▲ | +0.12 (+0.73%) | 16.62 | 16.495 | 106,932 |
| FFBC | 24.92▲ | +0.12 (+0.48%) | 25.13 | 24.76 | 643,550 |
| FFA | 20.73▲ | +0.075 (+0.36%) | 20.73 | 20.62 | 19,183 |
| FEZ | 59.63▲ | +0.18 (+0.30%) | 59.63 | 59.18 | 2,064,200 |
| FEX | 111.3005▲ | +0.9805 (+0.89%) | 111.361 | 110.5636 | 9,986 |
| FEUZ | 55.375▲ | +0.0016 (+0.00%) | 55.47 | 55.078 | 11,400 |
| FEUS | 68.4375▲ | +0.3355 (+0.49%) | 68.4375 | 68.40 | 103 |
| FET | 19.67▲ | +0.38 (+1.97%) | 19.935 | 19.27 | 100,205 |
| FESM | 32.95▲ | +0.41 (+1.26%) | 33.0299 | 32.54 | 133,232 |
| FERG | 218.84▲ | +1.57 (+0.72%) | 220.51 | 217.59 | 1,504,900 |
| FERA | 10.175▼ | -0.005 (-0.05%) | 10.1752 | 10.17 | 28,998 |
| FER | 52.53▼ | -0.31 (-0.59%) | 52.87 | 52.195 | 197,300 |
| FEPI | 46.39▲ | +0.08 (+0.17%) | 46.45 | 46.121 | 146,400 |
| FEP | 47.81▲ | +0.13 (+0.27%) | 47.87 | 47.43 | 64,000 |
| FEOE | 41.99▲ | +0.08 (+0.19%) | 42.04 | 41.86 | 84,800 |
| FENY | 23.92▲ | +0.16 (+0.67%) | 23.95 | 23.60 | 2,710,600 |
| FENI | 33.04▲ | +0.06 (+0.18%) | 33.04 | 32.80 | 477,616 |
| FEMS | 41.50▲ | +0.3134 (+0.76%) | 41.70 | 41.25 | 7,100 |
| FEMR | 28.66 | +0.00 (+0.00%) | 28.712 | 28.48 | 116,048 |
| FEMB | 28.74▼ | -0.05 (-0.17%) | 28.80 | 28.41 | 69,582 |
| FEM | 24.86▲ | +0.13 (+0.53%) | 24.87 | 24.69 | 34,200 |
| FELV | 31.87▲ | +0.13 (+0.41%) | 31.91 | 31.66 | 102,837 |
| FELG | 37.65▲ | +0.19 (+0.51%) | 37.72 | 37.46 | 261,658 |
| FELE | 91.56▲ | +1.55 (+1.72%) | 92.015 | 89.57 | 189,878 |
| FELC | 34.79▲ | +0.19 (+0.55%) | 34.8165 | 34.61 | 657,667 |
| FEIM | 20.38▲ | +0.67 (+3.40%) | 20.55 | 19.55 | 314,437 |
| FEIG | 40.7019▲ | +0.0369 (+0.09%) | 40.7019 | 40.70 | 314 |
| FEGE | 40.42▲ | +0.01 (+0.02%) | 40.439 | 40.11 | 131,400 |
| FEDU | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.90 | 1,817 |
| FEDM | 54.7539▲ | +0.1089 (+0.20%) | 55.44 | 54.7539 | 412 |
| FEBW | 32.179▲ | +0.0987 (+0.31%) | 32.179 | 32.14 | 500 |