Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ELMD 16.41 +0.15 (+0.92%) 16.59 16.19 16,054
ELLO 15.54 -0.45 (-2.81%) 16.06 15.17 9,947
ELF 196.25 -1.57 (-0.79%) 200.05 192.92 923,472
ELD 27.3692 +0.0292 (+0.11%) 27.47 27.30 4,972
ELAN 16.17 +0.28 (+1.76%) 16.17 15.92 2,022,403
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
EKG 16.88 +0.2999 (+1.81%) 16.88 16.71 4,244
EJUL 23.74 -0.04 (-0.17%) 23.76 23.66 10,709
EJAN 28.85 -0.07 (-0.24%) 28.92 28.791 6,000
EIX 69.40 +1.17 (+1.71%) 69.455 67.945 1,639,008
EIS 63.73 -0.25 (-0.39%) 64.03 63.55 5,640
EIRL 68.9804 +0.1204 (+0.17%) 68.9804 68.7397 1,884
EIPX 22.85 +0.22 (+0.97%) 22.85 22.65 8,809
EINC 75.49 +0.52 (+0.69%) 75.49 75.07 1,200
EIM 10.32 -0.03 (-0.29%) 10.36 10.27 168,403
EIG 45.01 +0.27 (+0.60%) 45.16 44.62 93,137
EIDO 22.67 -0.11 (-0.48%) 22.67 22.54 498,665
EIC 16.42 +0.22 (+1.36%) 16.52 16.19 66,300
EHC 77.71 +0.97 (+1.26%) 77.91 77.09 444,070
EHAB 11.56 +0.22 (+1.94%) 11.68 11.35 636,589
EH 18.79 +1.39 (+7.99%) 18.79 17.57 1,792,215
EGP 178.10 +2.24 (+1.27%) 179.09 176.00 178,241
EGO 13.97 +0.38 (+2.80%) 14.035 13.55 1,457,537
EGLE 62.95 +0.75 (+1.21%) 62.95 61.90 130,520
EGBN 23.16 +1.06 (+4.80%) 23.28 22.10 268,438
EG 395.79 +7.48 (+1.93%) 396.22 390.19 237,384
EFZ 16.26 -0.08 (-0.49%) 16.34 16.26 7,903
EFX 262.40 +1.93 (+0.74%) 263.32 260.05 745,282
EFTR 13.45 +0.54 (+4.18%) 13.72 12.38 164,383
EFT 13.36 -0.01 (-0.07%) 13.45 13.33 86,700
EFSC 40.17 +0.97 (+2.47%) 40.22 39.23 94,118
EFRA 30.8935 +0.5185 (+1.71%) 30.8935 30.76 189
EFR 13.11 -0.02 (-0.15%) 13.19 13.07 99,200
EFO 47.1558 +0.4858 (+1.04%) 47.1558 47.03 338
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
EFIV 50.65 +0.45 (+0.90%) 50.65 50.33 50,100
EFC 11.61 +0.02 (+0.17%) 11.625 11.49 741,172
EFAX 41.6846 +0.2346 (+0.57%) 41.6846 41.51 3,396
EFAS 14.6303 +0.1203 (+0.83%) 14.6303 14.52 1,798
EFA 80.04 +0.48 (+0.60%) 80.06 79.64 11,487,798
EEV 19.2881 +0.0081 (+0.04%) 19.355 19.2881 1,003
EETH 78.69 -1.795 (-2.23%) 82.7655 78.02 83,411
EET 50.9914 +0.0814 (+0.16%) 50.9914 50.65 633
EES 49.66 +1.04 (+2.14%) 49.67 48.92 29,515
EEMX 31.2401 +0.0218 (+0.07%) 31.2401 31.12 2,423
EEMS 58.8299 +0.4299 (+0.74%) 58.8299 58.67 6,202
EEMO 15.89 +0.01 (+0.06%) 15.89 15.89 17,700
EEMD 18.3848 +0.0733 (+0.40%) 18.3848 18.30 1,157
EEMA 68.06 +0.09 (+0.13%) 68.13 67.79 59,674
EEM 40.93 +0.07 (+0.17%) 40.93 40.745 21,819,041
EELV 23.93 +0.08 (+0.34%) 23.9484 23.87 77,648
EEFT 111.17 +2.05 (+1.88%) 111.19 109.80 200,521
EE 15.75 +0.18 (+1.16%) 15.91 15.5701 146,057
EDZ 10.52 -0.03 (-0.28%) 10.65 10.52 116,082
EDV 76.42 +0.88 (+1.16%) 76.45 75.60 645,811
EDU 85.99 -2.69 (-3.03%) 88.19 84.80 1,869,488
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
EDN 17.92 +0.12 (+0.67%) 18.12 17.67 20,949
EDIV 33.43 +0.04 (+0.12%) 33.4996 33.35 67,721
EDC 30.05 +0.15 (+0.50%) 30.06 29.60 39,384
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
ECVT 11.05 +0.29 (+2.70%) 11.125 10.76 1,193,343
ECPG 46.06 +1.07 (+2.38%) 46.08 45.13 435,767
ECOW 19.93 +0.10 (+0.50%) 19.98 19.79 28,383
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
ECO 30.05 +0.21 (+0.70%) 30.17 29.95 15,529
ECNS 23.69 +0.09 (+0.38%) 23.699 23.54 12,328
ECML 34.0685 +0.5903 (+1.76%) 34.0685 33.7699 248
ECLN 24.318 +0.459 (+1.92%) 24.318 24.318 300
ECL 231.76 +3.53 (+1.55%) 231.86 228.26 1,195,153
ECC 10.13 +0.08 (+0.80%) 10.13 10.06 620,445
ECBK 12.95 +0.1031 (+0.80%) 12.95 12.87 2,012
ECAT 17.30 +0.18 (+1.05%) 17.31 17.14 276,945
EC 11.33 +0.35 (+3.19%) 11.365 10.97 1,827,152
EBTC 25.87 +0.80 (+3.19%) 25.87 25.05 36,001
EBND 20.55 +0.01 (+0.05%) 20.585 20.51 260,531
EBMT 12.80 +0.08 (+0.63%) 12.9799 12.71 12,385
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
EBIZ 23.96 +0.08 (+0.34%) 23.96 23.8705 1,982
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
EBC 13.72 +0.52 (+3.94%) 13.72 13.27 548,294
EBAY 51.92 +0.84 (+1.64%) 52.04 51.41 4,940,768
EATZ 24.58 +0.3942 (+1.63%) 24.59 24.41 1,294
EATV 17.437 +0.003 (+0.02%) 17.45 17.40 900
EAT 49.03 +1.57 (+3.31%) 49.08 47.84 847,248
EASG 31.2261 +0.1112 (+0.36%) 31.2261 31.145 1,413
EAPR 25.0528 +0.0046 (+0.02%) 25.0599 24.98 10,334
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
E 31.47 +0.16 (+0.51%) 31.60 31.39 160,941
DYTA 29.146 +0.256 (+0.89%) 29.146 29.0257 2,572
DYNI 29.2599 +0.0465 (+0.16%) 29.2599 28.98 38,004
DYNF 44.43 +0.13 (+0.29%) 44.54 44.14 944,386
DYN 28.50 +1.72 (+6.42%) 29.80 26.81 2,461,568
DYLG 27.7962 +0.2024 (+0.73%) 27.7962 27.7962 2
DYLD 22.57 -0.032 (-0.14%) 22.58 22.53 15,900
DYFI 24.9223 +0.1311 (+0.53%) 24.95 24.8301 63,619