Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIW | 109.853▼ | -1.167 (-1.05%) | 110.20 | 109.55 | 24,847 |
| FIVY | 39.81▼ | -0.02 (-0.05%) | 40.07 | 39.677 | 12,400 |
| FIVN | 26.60▼ | -1.26 (-4.52%) | 28.20 | 26.53 | 1,815,240 |
| FIVE | 129.46▼ | -0.72 (-0.55%) | 131.60 | 129.09 | 972,090 |
| FIVA | 29.44▼ | -0.25 (-0.84%) | 29.50 | 29.37 | 52,029 |
| FITE | 75.542▼ | -0.77 (-1.01%) | 76.45 | 75.542 | 2,100 |
| FITB | 43.76▼ | -0.29 (-0.66%) | 44.075 | 43.4375 | 4,001,804 |
| FISR | 25.50▼ | -0.12 (-0.47%) | 25.53 | 25.48 | 70,600 |
| FISI | 27.02▼ | -0.25 (-0.92%) | 27.15 | 26.85 | 115,271 |
| FIS | 78.65▼ | -1.57 (-1.96%) | 79.6395 | 78.13 | 3,054,739 |
| FIRS | 21.585▲ | +0.10 (+0.47%) | 21.585 | 21.50 | 300 |
| FIRI | 19.025▲ | +0.005 (+0.03%) | 19.05 | 18.99 | 800 |
| FINX | 33.86▼ | -0.81 (-2.34%) | 34.622 | 33.49 | 43,449 |
| FINW | 15.35▼ | -0.41 (-2.60%) | 15.57 | 15.20 | 15,900 |
| FINV | 10.60▲ | +0.29 (+2.81%) | 10.8697 | 10.345 | 2,304,066 |
| FINT | 28.843▼ | -0.185 (-0.64%) | 28.874 | 28.83 | 1,600 |
| FINS | 12.98▲ | +0.13 (+1.01%) | 13.00 | 12.815 | 32,317 |
| FINE | 22.802▼ | -0.348 (-1.50%) | 22.802 | 22.802 | 100 |
| FILL | 24.8175▲ | +0.1308 (+0.53%) | 24.8672 | 24.6082 | 8,267 |
| FIIG | 20.80▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 139,600 |
| FIHL | 15.72▼ | -0.21 (-1.32%) | 15.87 | 15.605 | 739,210 |
| FIGB | 42.79▼ | -0.17 (-0.40%) | 42.94 | 42.67 | 24,200 |
| FIDU | 79.07▼ | -0.26 (-0.33%) | 79.219 | 78.8211 | 48,081 |
| FIDI | 23.44▼ | -0.20 (-0.85%) | 23.49 | 23.38 | 40,766 |
| FID | 19.21▼ | -0.11 (-0.57%) | 19.23 | 19.17 | 29,371 |
| FICS | 39.16▼ | -0.4589 (-1.16%) | 39.27 | 39.157 | 14,409 |
| FICO | 1,544.23▼ | -40.15 (-2.53%) | 1,597.96 | 1,535.00 | 379,500 |
| FIBK | 31.04▼ | -0.34 (-1.08%) | 31.27 | 30.89 | 594,195 |
| FIAX | 18.205▼ | -0.015 (-0.08%) | 18.23 | 18.18 | 11,660 |
| FI | 165.52▼ | -4.18 (-2.46%) | 169.75 | 164.05 | 6,294,100 |
| FHYS | 23.19▼ | -0.03 (-0.13%) | 23.19 | 23.15 | 17,600 |
| FHN | 21.86▼ | -0.24 (-1.09%) | 22.02 | 21.77 | 3,853,600 |
| FHLC | 64.14▼ | -0.63 (-0.97%) | 64.56 | 63.8808 | 91,774 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| FHB | 25.87▼ | -0.34 (-1.30%) | 26.10 | 25.76 | 1,005,971 |
| FGSM | 27.558▼ | -0.202 (-0.73%) | 27.558 | 27.558 | 300 |
| FGSI | 20.3679▼ | -0.1121 (-0.55%) | 20.3679 | 20.3679 | 71 |
| FGM | 57.01▼ | -0.33 (-0.58%) | 57.34 | 57.01 | 28,288 |
| FGF | 17.05▲ | +0.56 (+3.40%) | 17.05 | 16.65 | 353 |
| FGDL | 44.73▲ | +0.42 (+0.95%) | 45.00 | 44.64 | 24,300 |
| FGD | 28.11▼ | -0.08 (-0.28%) | 28.1463 | 28.02 | 104,372 |
| FG | 30.76▼ | -0.16 (-0.52%) | 30.825 | 30.17 | 190,042 |
| FFUT | 51.16▲ | +0.14 (+0.27%) | 51.72 | 51.00 | 6,600 |
| FFTY | 31.45▼ | -0.59 (-1.84%) | 32.15 | 31.428 | 100,906 |
| FFOX | 25.845▼ | -0.2181 (-0.84%) | 25.91 | 25.845 | 16,600 |
| FFND | 27.864▼ | -0.21 (-0.75%) | 27.96 | 27.84 | 5,204 |
| FFLS | 25.151▼ | -0.129 (-0.51%) | 25.19 | 25.151 | 3,500 |
| FFIV | 291.89▼ | -8.00 (-2.67%) | 299.23 | 291.24 | 451,319 |
| FFIU | 21.6802▼ | -0.1248 (-0.57%) | 21.6802 | 21.6802 | 13 |
| FFIN | 36.73▼ | -0.71 (-1.90%) | 37.37 | 36.67 | 350,627 |
| FFIC | 12.27▼ | -0.27 (-2.15%) | 12.48 | 12.25 | 189,545 |
| FFC | 16.49▼ | -0.04 (-0.24%) | 16.55 | 16.44 | 64,133 |
| FFBC | 25.45▼ | -0.29 (-1.13%) | 25.63 | 25.415 | 280,776 |
| FFA | 20.73 | +0.00 (+0.00%) | 20.75 | 20.58 | 12,390 |
| FEZ | 60.08▼ | -0.74 (-1.22%) | 60.23 | 60.015 | 1,182,414 |
| FEX | 111.0113▼ | -0.7678 (-0.69%) | 111.28 | 111.01 | 6,690 |
| FEUZ | 56.13▼ | -0.34 (-0.60%) | 56.19 | 56.0435 | 4,381 |
| FEUS | 68.086▼ | -0.29 (-0.42%) | 68.21 | 68.086 | 600 |
| FET | 20.85▲ | +0.16 (+0.77%) | 21.23 | 20.45 | 129,800 |
| FESM | 32.63▼ | -0.47 (-1.42%) | 32.91 | 32.60 | 116,400 |
| FERG | 220.59▼ | -3.81 (-1.70%) | 222.56 | 220.46 | 1,092,799 |
| FERA | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 37,900 |
| FER | 52.57▲ | +0.25 (+0.48%) | 53.14 | 52.44 | 126,704 |
| FEPI | 46.03▲ | +0.08 (+0.17%) | 46.093 | 45.8111 | 66,860 |
| FEP | 48.19▼ | -0.25 (-0.52%) | 48.25 | 48.05 | 28,847 |
| FEOE | 42.093▼ | -0.147 (-0.35%) | 42.12 | 41.94 | 24,200 |
| FENY | 24.61▲ | +0.14 (+0.57%) | 24.69 | 24.37 | 2,509,010 |
| FENI | 33.03▼ | -0.35 (-1.05%) | 33.10 | 33.005 | 372,000 |
| FEMS | 40.99▲ | +0.16 (+0.39%) | 41.24 | 40.5731 | 6,290 |
| FEMR | 28.198▼ | -0.05 (-0.18%) | 28.23 | 28.15 | 70,500 |
| FEMB | 28.85▲ | +0.01 (+0.03%) | 29.836 | 28.451 | 38,900 |
| FEM | 24.62▼ | -0.025 (-0.10%) | 24.64 | 24.5586 | 30,349 |
| FELV | 31.91▼ | -0.205 (-0.64%) | 32.06 | 31.873 | 58,900 |
| FELG | 37.15▼ | -0.16 (-0.43%) | 37.29 | 37.05 | 176,600 |
| FELE | 91.60▼ | -1.48 (-1.59%) | 92.96 | 91.10 | 139,704 |
| FELC | 34.57▼ | -0.17 (-0.49%) | 34.655 | 34.50 | 1,009,700 |
| FEIM | 19.64▼ | -3.03 (-13.37%) | 21.09 | 18.7001 | 1,440,680 |
| FEIG | 40.72▼ | -0.195 (-0.48%) | 40.72 | 40.72 | 100 |
| FEGE | 40.575▼ | -0.235 (-0.58%) | 40.665 | 40.437 | 160,800 |
| FEDU | 16.00▲ | +4.20 (+35.59%) | 16.00 | 12.39 | 12,125 |
| FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
| FEBT | 35.3253▼ | -0.018 (-0.05%) | 35.3776 | 35.19 | 2,583 |
| FEAT | 36.17▼ | -0.10 (-0.28%) | 36.41 | 36.11 | 60,200 |
| FEAC | 26.31▼ | -0.12 (-0.45%) | 26.36 | 26.27 | 4,100 |
| FE | 40.39▼ | -0.14 (-0.35%) | 40.545 | 40.07 | 2,197,683 |
| FDX | 236.06▼ | -2.67 (-1.12%) | 237.52 | 234.57 | 1,667,400 |
| FDWM | 24.4149▼ | -0.0834 (-0.34%) | 24.4149 | 24.4149 | 118 |
| FDVV | 53.20▼ | -0.16 (-0.30%) | 53.295 | 52.94 | 718,236 |
| FDV | 28.24▼ | -0.48 (-1.67%) | 28.38 | 28.16 | 201,896 |
| FDUS | 21.21▲ | +0.21 (+1.00%) | 21.2361 | 20.94 | 173,137 |
| FDTX | 38.55▼ | -0.312 (-0.80%) | 38.86 | 38.525 | 13,100 |
| FDTS | 51.3663▼ | -0.2108 (-0.41%) | 51.3663 | 51.3663 | 29 |
| FDT | 69.03▼ | -0.45 (-0.65%) | 69.30 | 68.6401 | 23,644 |
| FDSB | 12.9474▲ | +0.0374 (+0.29%) | 13.18 | 12.82 | 17,057 |
| FDS | 446.21▼ | -3.77 (-0.84%) | 450.00 | 444.66 | 232,209 |
| FDRR | 55.28▼ | -0.169 (-0.30%) | 55.30 | 55.0862 | 15,374 |
| FDP | 33.79▲ | +0.26 (+0.78%) | 34.04 | 33.41 | 204,100 |
| FDNI | 32.6828▼ | -0.2272 (-0.69%) | 32.93 | 32.58 | 34,888 |
| FDN | 264.06▼ | -1.94 (-0.73%) | 265.80 | 264.00 | 571,429 |
| FDMO | 75.73▼ | -0.45 (-0.59%) | 76.15 | 75.67 | 22,002 |