Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 34.70▼ | -0.59 (-1.67%) | 35.33 | 34.53 | 28,200 |
| BKE | 13.36▲ | +0.14 (+1.06%) | 13.75 | 12.78 | 911,900 |
| BK | 33.75▲ | +0.11 (+0.33%) | 34.23 | 32.9632 | 4,968,163 |
| BJUN | 23.922▼ | -0.028 (-0.12%) | 24.00 | 23.80 | 81,100 |
| BJUL | 23.20▼ | -0.15 (-0.64%) | 23.24 | 22.96 | 7,700 |
| BJRI | 11.74▲ | +0.42 (+3.71%) | 11.76 | 10.94 | 844,400 |
| BJK | 23.74▼ | -0.65 (-2.67%) | 24.74 | 23.56 | 19,926 |
| BJAN | 24.21▼ | -0.17 (-0.70%) | 24.27 | 23.955 | 109,400 |
| BJ | 26.00▼ | -0.38 (-1.44%) | 26.68 | 25.63 | 2,017,600 |
| BIV | 89.07▼ | -0.02 (-0.02%) | 89.45 | 88.86 | 1,580,200 |
| BITA | 10.07▼ | -0.35 (-3.36%) | 10.49 | 9.83 | 587,500 |
| BIT | 11.25▼ | -0.51 (-4.34%) | 11.75 | 11.18 | 237,600 |
| BIS | 14.38▲ | +0.28 (+1.99%) | 14.61 | 13.85 | 134,800 |
| BIP | 35.40▼ | -1.18 (-3.23%) | 37.03 | 34.71 | 686,900 |
| BIO.B | 365.00▲ | +20.30 (+5.89%) | 365.00 | 365.00 | 100 |
| BIO | 365.78▲ | +5.04 (+1.40%) | 369.58 | 354.44 | 501,400 |
| BILL | 31.05▲ | +0.82 (+2.71%) | 31.69 | 27.53 | 1,222,300 |
| BILI | 24.11▼ | -0.31 (-1.27%) | 24.70 | 23.61 | 3,328,200 |
| BIL | 91.55▼ | -0.03 (-0.03%) | 91.57 | 91.55 | 4,371,000 |
| BIIB | 300.51▼ | -3.96 (-1.30%) | 311.52 | 296.81 | 1,422,800 |
| BIG | 14.69▲ | +0.71 (+5.08%) | 14.78 | 13.70 | 1,651,800 |
| BIDU | 97.20▼ | -2.39 (-2.40%) | 100.23 | 96.10 | 2,238,900 |
| BICK | 19.29▼ | -0.4854 (-2.45%) | 19.45 | 19.08 | 4,000 |
| BIBL | 23.69▼ | -0.13 (-0.55%) | 24.38 | 23.43 | 24,100 |
| BIB | 44.9203▼ | -1.0997 (-2.39%) | 46.87 | 44.20 | 176,579 |
| BHVN | 29.01▼ | -1.29 (-4.26%) | 30.268 | 28.255 | 804,500 |
| BHV | 14.36▼ | -0.2033 (-1.40%) | 14.39 | 14.36 | 300 |
| BHP | 36.59▼ | -1.31 (-3.46%) | 37.85 | 36.14 | 3,955,090 |
| BHLB | 13.71▼ | -0.95 (-6.48%) | 14.86 | 13.42 | 409,400 |
| BHK | 13.37▼ | -0.11 (-0.82%) | 13.59 | 13.33 | 122,000 |
| BHF | 19.70▼ | -0.69 (-3.38%) | 20.86 | 18.85 | 1,994,300 |
| BHE | 18.62▼ | -0.27 (-1.43%) | 18.91 | 17.97 | 297,200 |
| BHC | 13.31▼ | -0.27 (-1.99%) | 14.06 | 12.97 | 6,868,800 |
| BHB | 14.59▼ | -0.27 (-1.82%) | 15.06 | 14.26 | 127,300 |
| BH.A | 282.00▲ | +2.00 (+0.71%) | 287.88 | 250.50 | 744 |
| BH | 52.95▲ | +3.11 (+6.24%) | 53.00 | 47.02 | 34,900 |
| BGS | 17.61▼ | -0.12 (-0.68%) | 17.83 | 16.77 | 926,300 |
| BGRN | 52.851▲ | +0.021 (+0.04%) | 53.04 | 52.62 | 26,500 |
| BGNE | 139.98▲ | +3.62 (+2.65%) | 139.98 | 134.90 | 183,000 |
| BGH | 10.08▼ | -0.46 (-4.36%) | 10.68 | 9.91 | 186,300 |
| BG | 37.17▼ | -1.91 (-4.89%) | 39.08 | 36.63 | 1,225,600 |
| BFZ | 11.82▼ | -0.21 (-1.75%) | 12.07 | 11.74 | 64,300 |
| BFYT | 17.48▼ | -1.75 (-9.10%) | 19.29 | 17.26 | 538,700 |
| BFY | 12.21▼ | -0.09 (-0.73%) | 12.41 | 12.09 | 18,700 |
| BFST | 11.00▼ | -0.88 (-7.41%) | 12.53 | 10.85 | 49,600 |
| BFS | 27.74▼ | -1.84 (-6.22%) | 29.38 | 26.61 | 86,800 |
| BFOR | 29.29▼ | -0.66 (-2.20%) | 30.12 | 28.92 | 18,700 |
| BFO | 14.33▼ | -0.02 (-0.14%) | 14.37 | 14.33 | 23,000 |
| BFK | 12.07▼ | -0.38 (-3.05%) | 12.40 | 12.01 | 125,200 |
| BFIT | 14.585▼ | -0.385 (-2.57%) | 14.78 | 14.585 | 1,400 |
| BFC | 54.43▼ | -0.56 (-1.02%) | 55.30 | 52.32 | 16,600 |
| BF.B | 55.44▲ | +0.80 (+1.46%) | 55.66 | 52.91 | 884,900 |
| BFAM | 91.10▼ | -4.92 (-5.12%) | 97.40 | 89.73 | 515,300 |
| BF.A | 52.95▲ | +1.01 (+1.94%) | 53.03 | 50.20 | 31,100 |
| BERY | 32.25▼ | -1.54 (-4.56%) | 34.07 | 31.85 | 1,500,000 |
| BEP | 39.92▼ | -0.51 (-1.26%) | 41.23 | 39.30 | 307,000 |
| BEN | 15.61▼ | -0.45 (-2.80%) | 16.50 | 15.33 | 3,697,100 |
| BEMO | 27.373▼ | -0.342 (-1.23%) | 28.80 | 27.17 | 9,600 |
| BECN | 13.31▼ | -1.67 (-11.15%) | 15.67 | 12.96 | 646,100 |
| BEAT | 35.88▼ | -1.58 (-4.22%) | 38.03 | 34.86 | 320,600 |
| BEAM | 16.11▲ | +0.85 (+5.57%) | 16.47 | 15.10 | 227,200 |
| BDX | 226.73▼ | -6.55 (-2.81%) | 232.86 | 222.79 | 1,263,700 |
| BDTX | 24.01▲ | +0.96 (+4.16%) | 25.34 | 22.46 | 53,659 |
| BDL | 10.86▼ | -0.19 (-1.72%) | 10.94 | 10.86 | 1,100 |
| BDGE | 18.02▼ | -1.31 (-6.78%) | 19.16 | 17.71 | 54,540 |
| BDEC | 22.38▼ | -0.179 (-0.79%) | 22.46 | 22.27 | 3,200 |
| BDC | 32.21▼ | -2.62 (-7.52%) | 35.66 | 31.66 | 484,800 |
| BCYC | 13.46▼ | -0.34 (-2.46%) | 13.64 | 12.44 | 16,600 |
| BCV | 17.74▼ | -0.37 (-2.04%) | 18.47 | 17.70 | 19,000 |
| BCTF | 10.13▼ | -0.14 (-1.36%) | 10.13 | 10.11 | 1,100 |
| BCPC | 94.54▼ | -0.79 (-0.83%) | 98.34 | 91.32 | 136,000 |
| BCOR | 10.55▼ | -0.94 (-8.18%) | 11.49 | 10.16 | 287,300 |
| BCO | 43.81▼ | -2.92 (-6.25%) | 46.97 | 43.06 | 759,700 |
| BCML | 11.10▼ | -0.50 (-4.31%) | 11.44 | 10.65 | 30,200 |
| BCM | 22.90▲ | +0.39 (+1.73%) | 22.99 | 22.90 | 100 |
| BCI | 17.47▲ | +0.04 (+0.23%) | 17.71 | 17.41 | 43,362 |
| BCH | 17.45▲ | +0.08 (+0.46%) | 17.56 | 17.10 | 219,300 |
| BCEL | 12.52▼ | -0.95 (-7.05%) | 13.83 | 12.50 | 205,500 |
| BCEI | 14.04▲ | +0.42 (+3.08%) | 14.27 | 12.83 | 396,000 |
| BCE | 40.43▲ | +0.02 (+0.05%) | 40.88 | 39.94 | 1,551,700 |
| BCD | 19.347▼ | -0.163 (-0.84%) | 19.347 | 19.347 | 0 |
| BCC | 21.39▼ | -1.88 (-8.08%) | 23.28 | 20.94 | 412,700 |
| BC | 26.71▼ | -2.84 (-9.61%) | 29.92 | 25.61 | 1,147,300 |
| BBY | 53.48▲ | +0.72 (+1.36%) | 54.18 | 51.81 | 2,390,200 |
| BBUS | 44.55▼ | -0.74 (-1.63%) | 45.80 | 44.20 | 23,700 |
| BBU | 22.63▼ | -1.54 (-6.37%) | 24.553 | 22.22 | 26,900 |
| BBSI | 34.35▼ | -1.36 (-3.81%) | 36.62 | 32.81 | 43,200 |
| BBSA | 25.92▼ | -0.0019 (-0.01%) | 25.98 | 25.92 | 1,600 |
| BBRE | 58.22▼ | -1.02 (-1.72%) | 59.61 | 57.36 | 111,400 |
| BBP | 36.63▼ | -0.3898 (-1.05%) | 36.63 | 36.185 | 1,400 |
| BBN | 21.53▼ | -0.20 (-0.92%) | 21.87 | 21.25 | 150,000 |
| BBL | 30.06▼ | -1.04 (-3.34%) | 31.09 | 29.67 | 2,584,800 |
| BBK | 13.49▼ | -0.31 (-2.25%) | 13.94 | 13.43 | 29,500 |
| BBJP | 19.27▼ | -0.44 (-2.23%) | 19.40 | 19.16 | 2,758,600 |
| BBIO | 22.22▼ | -2.52 (-10.19%) | 26.94 | 21.64 | 670,600 |
| BBH | 128.32▼ | -0.99 (-0.77%) | 130.00 | 127.26 | 24,500 |
| BBF | 11.44▼ | -0.29 (-2.47%) | 11.73 | 11.43 | 26,000 |
| BBEU | 18.24▼ | -0.39 (-2.09%) | 18.41 | 18.10 | 3,476,670 |
| BBCA | 18.19▼ | -0.24 (-1.30%) | 18.54 | 18.06 | 156,400 |
| BBC | 27.66▼ | -0.37 (-1.32%) | 28.28 | 27.285 | 5,200 |