Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
BKF 34.70 -0.59 (-1.67%) 35.33 34.53 28,200
BKE 13.36 +0.14 (+1.06%) 13.75 12.78 911,900
BK 33.75 +0.11 (+0.33%) 34.23 32.9632 4,968,163
BJUN 23.922 -0.028 (-0.12%) 24.00 23.80 81,100
BJUL 23.20 -0.15 (-0.64%) 23.24 22.96 7,700
BJRI 11.74 +0.42 (+3.71%) 11.76 10.94 844,400
BJK 23.74 -0.65 (-2.67%) 24.74 23.56 19,926
BJAN 24.21 -0.17 (-0.70%) 24.27 23.955 109,400
BJ 26.00 -0.38 (-1.44%) 26.68 25.63 2,017,600
BIV 89.07 -0.02 (-0.02%) 89.45 88.86 1,580,200
BITA 10.07 -0.35 (-3.36%) 10.49 9.83 587,500
BIT 11.25 -0.51 (-4.34%) 11.75 11.18 237,600
BIS 14.38 +0.28 (+1.99%) 14.61 13.85 134,800
BIP 35.40 -1.18 (-3.23%) 37.03 34.71 686,900
BIO.B 365.00 +20.30 (+5.89%) 365.00 365.00 100
BIO 365.78 +5.04 (+1.40%) 369.58 354.44 501,400
BILL 31.05 +0.82 (+2.71%) 31.69 27.53 1,222,300
BILI 24.11 -0.31 (-1.27%) 24.70 23.61 3,328,200
BIL 91.55 -0.03 (-0.03%) 91.57 91.55 4,371,000
BIIB 300.51 -3.96 (-1.30%) 311.52 296.81 1,422,800
BIG 14.69 +0.71 (+5.08%) 14.78 13.70 1,651,800
BIDU 97.20 -2.39 (-2.40%) 100.23 96.10 2,238,900
BICK 19.29 -0.4854 (-2.45%) 19.45 19.08 4,000
BIBL 23.69 -0.13 (-0.55%) 24.38 23.43 24,100
BIB 44.9203 -1.0997 (-2.39%) 46.87 44.20 176,579
BHVN 29.01 -1.29 (-4.26%) 30.268 28.255 804,500
BHV 14.36 -0.2033 (-1.40%) 14.39 14.36 300
BHP 36.59 -1.31 (-3.46%) 37.85 36.14 3,955,090
BHLB 13.71 -0.95 (-6.48%) 14.86 13.42 409,400
BHK 13.37 -0.11 (-0.82%) 13.59 13.33 122,000
BHF 19.70 -0.69 (-3.38%) 20.86 18.85 1,994,300
BHE 18.62 -0.27 (-1.43%) 18.91 17.97 297,200
BHC 13.31 -0.27 (-1.99%) 14.06 12.97 6,868,800
BHB 14.59 -0.27 (-1.82%) 15.06 14.26 127,300
BH.A 282.00 +2.00 (+0.71%) 287.88 250.50 744
BH 52.95 +3.11 (+6.24%) 53.00 47.02 34,900
BGS 17.61 -0.12 (-0.68%) 17.83 16.77 926,300
BGRN 52.851 +0.021 (+0.04%) 53.04 52.62 26,500
BGNE 139.98 +3.62 (+2.65%) 139.98 134.90 183,000
BGH 10.08 -0.46 (-4.36%) 10.68 9.91 186,300
BG 37.17 -1.91 (-4.89%) 39.08 36.63 1,225,600
BFZ 11.82 -0.21 (-1.75%) 12.07 11.74 64,300
BFYT 17.48 -1.75 (-9.10%) 19.29 17.26 538,700
BFY 12.21 -0.09 (-0.73%) 12.41 12.09 18,700
BFST 11.00 -0.88 (-7.41%) 12.53 10.85 49,600
BFS 27.74 -1.84 (-6.22%) 29.38 26.61 86,800
BFOR 29.29 -0.66 (-2.20%) 30.12 28.92 18,700
BFO 14.33 -0.02 (-0.14%) 14.37 14.33 23,000
BFK 12.07 -0.38 (-3.05%) 12.40 12.01 125,200
BFIT 14.585 -0.385 (-2.57%) 14.78 14.585 1,400
BFC 54.43 -0.56 (-1.02%) 55.30 52.32 16,600
BF.B 55.44 +0.80 (+1.46%) 55.66 52.91 884,900
BFAM 91.10 -4.92 (-5.12%) 97.40 89.73 515,300
BF.A 52.95 +1.01 (+1.94%) 53.03 50.20 31,100
BERY 32.25 -1.54 (-4.56%) 34.07 31.85 1,500,000
BEP 39.92 -0.51 (-1.26%) 41.23 39.30 307,000
BEN 15.61 -0.45 (-2.80%) 16.50 15.33 3,697,100
BEMO 27.373 -0.342 (-1.23%) 28.80 27.17 9,600
BECN 13.31 -1.67 (-11.15%) 15.67 12.96 646,100
BEAT 35.88 -1.58 (-4.22%) 38.03 34.86 320,600
BEAM 16.11 +0.85 (+5.57%) 16.47 15.10 227,200
BDX 226.73 -6.55 (-2.81%) 232.86 222.79 1,263,700
BDTX 24.01 +0.96 (+4.16%) 25.34 22.46 53,659
BDL 10.86 -0.19 (-1.72%) 10.94 10.86 1,100
BDGE 18.02 -1.31 (-6.78%) 19.16 17.71 54,540
BDEC 22.38 -0.179 (-0.79%) 22.46 22.27 3,200
BDC 32.21 -2.62 (-7.52%) 35.66 31.66 484,800
BCYC 13.46 -0.34 (-2.46%) 13.64 12.44 16,600
BCV 17.74 -0.37 (-2.04%) 18.47 17.70 19,000
BCTF 10.13 -0.14 (-1.36%) 10.13 10.11 1,100
BCPC 94.54 -0.79 (-0.83%) 98.34 91.32 136,000
BCOR 10.55 -0.94 (-8.18%) 11.49 10.16 287,300
BCO 43.81 -2.92 (-6.25%) 46.97 43.06 759,700
BCML 11.10 -0.50 (-4.31%) 11.44 10.65 30,200
BCM 22.90 +0.39 (+1.73%) 22.99 22.90 100
BCI 17.47 +0.04 (+0.23%) 17.71 17.41 43,362
BCH 17.45 +0.08 (+0.46%) 17.56 17.10 219,300
BCEL 12.52 -0.95 (-7.05%) 13.83 12.50 205,500
BCEI 14.04 +0.42 (+3.08%) 14.27 12.83 396,000
BCE 40.43 +0.02 (+0.05%) 40.88 39.94 1,551,700
BCD 19.347 -0.163 (-0.84%) 19.347 19.347 0
BCC 21.39 -1.88 (-8.08%) 23.28 20.94 412,700
BC 26.71 -2.84 (-9.61%) 29.92 25.61 1,147,300
BBY 53.48 +0.72 (+1.36%) 54.18 51.81 2,390,200
BBUS 44.55 -0.74 (-1.63%) 45.80 44.20 23,700
BBU 22.63 -1.54 (-6.37%) 24.553 22.22 26,900
BBSI 34.35 -1.36 (-3.81%) 36.62 32.81 43,200
BBSA 25.92 -0.0019 (-0.01%) 25.98 25.92 1,600
BBRE 58.22 -1.02 (-1.72%) 59.61 57.36 111,400
BBP 36.63 -0.3898 (-1.05%) 36.63 36.185 1,400
BBN 21.53 -0.20 (-0.92%) 21.87 21.25 150,000
BBL 30.06 -1.04 (-3.34%) 31.09 29.67 2,584,800
BBK 13.49 -0.31 (-2.25%) 13.94 13.43 29,500
BBJP 19.27 -0.44 (-2.23%) 19.40 19.16 2,758,600
BBIO 22.22 -2.52 (-10.19%) 26.94 21.64 670,600
BBH 128.32 -0.99 (-0.77%) 130.00 127.26 24,500
BBF 11.44 -0.29 (-2.47%) 11.73 11.43 26,000
BBEU 18.24 -0.39 (-2.09%) 18.41 18.10 3,476,670
BBCA 18.19 -0.24 (-1.30%) 18.54 18.06 156,400
BBC 27.66 -0.37 (-1.32%) 28.28 27.285 5,200