VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

24.90 ▲ +0.012 (+0.05%)
Open: 24.89 Vol: 1.33K Day's range: 24.89 - 24.90 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.94▼ 24.94▼ 24.94▼ 24.93▼
MA10 24.92▼ 24.92▼ 24.92▼ 24.94▼ 24.92▼
MA20 24.91▼ 24.91▼ 24.91▼ 24.92▼ 24.93▼
MA50 24.92▼ 24.94▼ 24.94▼ 24.92▼ 24.96▼
MA100 24.94▼ 24.95▼ 24.95▼ 24.93▼ N/A    
MA200 24.95▼ 24.97▼ 24.98▼ 24.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ -0.002▼ 0.003▲
RSI 44.624▼ 44.942▼ 45.235▼ 43.986▼ 46.661▼
STOCH 67.647     84.314▲ 84.314▲ 67.961     53.082    
WILL %R -72.727     -72.727     -72.727     -74.598     -60.000    
CCI -47.619     -43.995     -43.995     -121.258▼ -67.975    
Latest Filters Detected On PCLO
▼ MACD $PCLO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $PCLO Marubozu Candlestick Pattern Detected Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
Virtus SEIX AAA Private Credit CLO ETF
Sunday, April 05, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Virtus SEIX AAA Private Credit CLO ETF
Sunday, April 05, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Dividend History
Wednesday, December 25, 2024 05:42 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PCLO historical stock data
date open high low close volume
22/09/26 24.89 24.90 24.89 24.90 1,331
21/09/26 24.89 24.89 24.87 24.888 1,400
18/09/26 24.985 24.9881 24.985 24.9881 252
17/09/26 24.97 24.97 24.96 24.9697 1,174
16/09/26 24.965 24.97 24.96 24.968 10,090
15/09/26 24.95 24.95 24.94 24.94 6,152
14/09/26 24.94 24.955 24.94 24.95 3,900
11/09/26 24.96 24.96 24.94 24.9453 4,757
10/09/26 24.95 24.95 24.94 24.94 500
09/09/26 24.92 24.94 24.92 24.94 2,500
Quote Details
52wk Low:24.84
52wk High:25.681
Vol:1.33K
Avg Vol(3m):82.4K
1Y Chng:-0.28%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00