VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

24.98 ▲ +0.06 (+0.24%)
Open: 24.98 Vol: 1.2K Day's range: 24.98 - 24.98 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.89▲ 24.89▲ 24.89▲ 24.94▲ 24.94▲
MA10 24.92▲ 24.92▲ 24.92▼ 24.92▲ 24.94▲
MA20 24.93▼ 24.93▼ 24.93▼ 24.92▲ 24.93▲
MA50 24.93▼ 24.92▼ 24.91▲ 24.93▲ 24.95▲
MA100 24.93▼ 24.93▼ 24.94▼ 24.92▲ 24.97▲
MA200 24.94▼ 24.95▼ 24.96▼ 24.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.005▼ 0.006▲ 0.004▲
RSI 48.785▼ 49.794▼ 49.801▼ 63.647▲ 53.746▲
STOCH 22.917     22.917     34.861     88.129▲ 58.741    
WILL %R -50.000     -50.000     -50.000     0.000▲ -13.333▲
CCI -9.863     -6.789     -18.256     197.502▲ 95.315    
Latest Filters Detected On PCLO
▲ PSAR&MOM $PCLO PSAR Switch Up + Momentum Set Alert
▲ MACD $PCLO MACD(12,26,9) Crossed Above Zero Set Alert
MA $PCLO Price Crossed Above MA(200) Set Alert
MA $PCLO Price Crossed Above MA(50) Set Alert
MA $PCLO Price Crossed Above MA(26) Set Alert
MA $PCLO Price Crossed Above MA(7) Set Alert
▲ BREAK $PCLO Price Breaks 10 Days High Set Alert
CDL $PCLO Doji Candlestick Pattern Detected Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Dividend History
Wednesday, December 25, 2024 05:42 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PCLO historical stock data
date open high low close volume
06/11/26 24.98 24.98 24.98 24.98 1,200
05/11/26 24.959 24.96 24.92 24.92 4,900
04/11/26 24.939 24.939 24.9321 24.9321 410
03/11/26 24.93 24.93 24.93 24.93 100
02/11/26 24.92 24.93 24.92 24.93 400
30/10/26 24.925 24.925 24.925 24.925 100
29/10/26 24.90 24.91 24.89 24.91 3,600
28/10/26 24.90 24.90 24.90 24.90 100
27/10/26 24.90 24.905 24.90 24.905 300
26/10/26 24.91 24.91 24.89 24.895 1,600
Quote Details
52wk Low:24.84
52wk High:25.681
Vol:1.2K
Avg Vol(3m):50.6K
1Y Chng:+0.08%
1M Chng:+0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00