VIRTUS SEIX AAA Private Credit CLO ETF (PCLO) Stock Price

24.935 ▲ +0.0234 (+0.09%)
Open: 24.93 Vol: 1.5K Day's range: 24.93 - 24.935 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PCLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.91▲ 24.91▲ 24.91▲ 24.91▲ 24.93▲
MA10 24.90▲ 24.90▲ 24.90▲ 24.90▲ 24.94▼
MA20 24.92▼ 24.92▼ 24.92▼ 24.91▲ 24.94▼
MA50 24.96▼ 24.94▼ 24.94▼ 24.92▲ 24.97▼
MA100 24.96▼ 24.96▼ 24.96▼ 24.93▲ N/A    
MA200 24.95▼ 24.99▼ N/A     24.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.004▲ -0.001▼
RSI 49.047▼ 48.919▼ 48.881▼ 57.155▲ 49.036▼
STOCH 40.476     40.476     40.476     95.109▲ 18.090▼
WILL %R -47.619     -47.619     -47.619     0.000▲ -88.708▼
CCI 15.301     15.301     15.301     171.279▲ -33.123    
Latest Filters Detected On PCLO
MA $PCLO Price Crossed Above MA(50) Set Alert
MA $PCLO Price Crossed Above MA(26) Set Alert
▲ BREAK $PCLO Price Breaks 10 Days High Set Alert
VIRTUS SEIX AAA Private Credit CLO ETF News
PCLO historical stock data
date open high low close volume
07/08/26 24.93 24.935 24.93 24.935 1,500
06/08/26 24.91 24.9116 24.91 24.9116 869
05/08/26 24.91 24.91 24.91 24.91 568
04/08/26 24.90 24.91 24.90 24.9045 582
03/08/26 24.905 24.905 24.905 24.905 288
31/07/26 24.90 24.91 24.891 24.905 2,564
30/07/26 24.8801 24.90 24.87 24.87 5,466
29/07/26 24.89 24.90 24.8801 24.89 9,152
28/07/26 24.887 24.90 24.887 24.90 4,441
27/07/26 24.89 24.89 24.87 24.885 3,066
Quote Details
52wk Low:24.84
52wk High:25.681
Vol:1.5K
Avg Vol(3m):131.9K
1Y Chng:-0.04%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00