Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AGIH | 24.794▼ | -0.051 (-0.21%) | 24.794 | 24.794 | 100 |
| NMS | 11.37▼ | -0.0233 (-0.20%) | 11.4232 | 11.36 | 7,612 |
| VIRT | 43.96▼ | -0.09 (-0.20%) | 44.465 | 43.83 | 535,151 |
| RSF | 14.68▼ | -0.03 (-0.20%) | 14.75 | 14.58 | 18,700 |
| RANG | 10.23▼ | -0.0208 (-0.20%) | 10.25 | 10.23 | 6,420 |
| OCTT | 40.355▼ | -0.0819 (-0.20%) | 40.46 | 40.32 | 13,000 |
| KMT | 24.70▼ | -0.05 (-0.20%) | 24.72 | 24.13 | 846,721 |
| CAFX | 24.81▼ | -0.05 (-0.20%) | 24.82 | 24.80 | 22,495 |
| CHN | 14.89▼ | -0.03 (-0.20%) | 14.97 | 14.87 | 33,912 |
| BDIV | 21.1524▼ | -0.0426 (-0.20%) | 21.1524 | 21.11 | 666 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| EMCR | 32.4045▼ | -0.0652 (-0.20%) | 32.415 | 32.4045 | 323 |
| AER | 114.52▼ | -0.23 (-0.20%) | 114.86 | 113.80 | 837,900 |
| MTBA | 49.86▼ | -0.10 (-0.20%) | 49.89 | 49.8201 | 141,604 |
| EVIM | 51.3435▼ | -0.1028 (-0.20%) | 51.49 | 51.30 | 16,150 |
| JOJO | 15.015▼ | -0.03 (-0.20%) | 15.015 | 14.99 | 1,969 |
| TCHI | 20.04▼ | -0.04 (-0.20%) | 20.08 | 20.04 | 1,252 |
| CELH | 45.09▼ | -0.09 (-0.20%) | 45.50 | 43.84 | 4,499,005 |
| HBTA | 25.586▼ | -0.051 (-0.20%) | 25.60 | 25.58 | 1,800 |
| COPL | 10.04▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 10,200 |
| BNDS | 49.701▼ | -0.099 (-0.20%) | 49.755 | 49.66 | 4,800 |
| LIT | 40.18▼ | -0.08 (-0.20%) | 40.2851 | 40.065 | 166,918 |
| EMLC | 25.14▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 2,608,520 |
| QSEA | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 7,400 |
| SCHE | 30.19▼ | -0.06 (-0.20%) | 30.23 | 30.15 | 422,914 |
| CPRJ | 25.871▼ | -0.0514 (-0.20%) | 25.92 | 25.871 | 7,300 |
| EVHY | 52.915▼ | -0.105 (-0.20%) | 52.915 | 52.915 | 11 |
| XHYT | 34.8011▼ | -0.0689 (-0.20%) | 34.8011 | 34.8011 | 1,098 |
| JIII | 50.515▼ | -0.10 (-0.20%) | 50.829 | 50.46 | 2,100 |
| ALLY | 40.44▼ | -0.08 (-0.20%) | 40.59 | 39.935 | 2,608,362 |
| NDMO | 10.12▼ | -0.02 (-0.20%) | 10.149 | 10.071 | 94,473 |
| OLO | 10.12▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 4,047,900 |
| IBTL | 20.25▼ | -0.04 (-0.20%) | 20.26 | 20.23 | 42,844 |
| RFMZ | 12.68▼ | -0.025 (-0.20%) | 12.69 | 12.65 | 59,400 |
| PCH | 40.59▼ | -0.08 (-0.20%) | 40.81 | 40.03 | 430,868 |
| FOPC | 25.385▼ | -0.05 (-0.20%) | 25.385 | 25.385 | 700 |
| FVC | 35.56▼ | -0.07 (-0.20%) | 35.56 | 35.50 | 18,570 |
| GBAB | 15.25▼ | -0.03 (-0.20%) | 15.37 | 15.14 | 106,224 |
| ADIV | 17.805▼ | -0.035 (-0.20%) | 17.84 | 17.805 | 3,500 |
| SLAB | 142.51▼ | -0.28 (-0.20%) | 144.75 | 140.895 | 393,013 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| YALL | 42.514▼ | -0.0834 (-0.20%) | 42.66 | 42.514 | 8,900 |
| CARR | 76.62▼ | -0.15 (-0.20%) | 76.905 | 75.76 | 3,805,100 |
| BILD | 26.6399▼ | -0.0521 (-0.20%) | 26.6399 | 26.6399 | 78 |
| IEI | 117.95▼ | -0.23 (-0.19%) | 118.01 | 117.889 | 703,040 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| VOLT | 25.66▼ | -0.05 (-0.19%) | 25.78 | 25.564 | 13,900 |
| MYE | 15.42▼ | -0.03 (-0.19%) | 15.54 | 15.23 | 138,334 |
| FXG | 63.54▼ | -0.1236 (-0.19%) | 63.71 | 63.06 | 36,477 |
| SPXN | 66.95▼ | -0.13 (-0.19%) | 66.9701 | 66.95 | 216 |
| TAGS | 24.025▼ | -0.0466 (-0.19%) | 24.1899 | 23.9201 | 1,845 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| BSMV | 20.675▼ | -0.04 (-0.19%) | 20.71 | 20.66 | 31,300 |
| XMLV | 62.05▼ | -0.12 (-0.19%) | 62.26 | 61.6839 | 41,400 |
| WEEL | 19.685▼ | -0.038 (-0.19%) | 19.72 | 19.685 | 1,300 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| QPX | 39.0735▼ | -0.0753 (-0.19%) | 39.20 | 39.0735 | 889 |
| BUD | 67.50▼ | -0.13 (-0.19%) | 67.68 | 67.29 | 1,844,600 |
| RAYC | 15.3305▼ | -0.0295 (-0.19%) | 15.3305 | 15.33 | 297 |
| ESLT | 447.42▼ | -0.86 (-0.19%) | 452.48 | 446.0525 | 74,729 |
| ZTOP | 52.03▼ | -0.10 (-0.19%) | 52.03 | 51.99 | 400 |
| NATR | 15.62▼ | -0.03 (-0.19%) | 15.74 | 15.35 | 70,047 |
| ALDF | 10.43▼ | -0.02 (-0.19%) | 10.474 | 10.43 | 6,100 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| THS | 20.90▼ | -0.04 (-0.19%) | 20.91 | 20.19 | 454,669 |
| FXA | 65.1195▼ | -0.1246 (-0.19%) | 65.255 | 65.08 | 19,751 |
| NBB | 15.69▼ | -0.03 (-0.19%) | 15.7662 | 15.65 | 27,146 |
| SIXF | 29.82▼ | -0.057 (-0.19%) | 29.852 | 29.78 | 2,400 |
| EQV | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.4428 | 7,844 |
| DYNX | 10.1856▼ | -0.0194 (-0.19%) | 10.1997 | 10.1258 | 198 |
| GPRF | 50.495▼ | -0.0961 (-0.19%) | 50.495 | 50.495 | 52 |
| PHYL | 35.218▼ | -0.067 (-0.19%) | 35.23 | 35.175 | 28,666 |
| DEED | 21.03▼ | -0.04 (-0.19%) | 21.03 | 20.993 | 9,400 |
| BUI | 26.29▼ | -0.05 (-0.19%) | 26.30 | 26.15 | 35,528 |
| BGH | 15.81▼ | -0.03 (-0.19%) | 15.93 | 15.7801 | 31,402 |
| LDP | 21.25▼ | -0.04 (-0.19%) | 21.2999 | 21.17 | 39,483 |
| PSTP | 33.5552▼ | -0.0631 (-0.19%) | 33.6199 | 33.49 | 21,212 |
| IBTA | 37.24▼ | -0.07 (-0.19%) | 37.26 | 36.20 | 297,700 |
| CRNX | 31.93▼ | -0.06 (-0.19%) | 32.21 | 31.35 | 598,277 |
| MXE | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.54 | 3,277 |
| PTBD | 19.705▼ | -0.037 (-0.19%) | 19.72 | 19.69 | 61,000 |
| FXU | 42.65▼ | -0.08 (-0.19%) | 42.825 | 42.3269 | 200,431 |
| WNS | 74.70▼ | -0.14 (-0.19%) | 74.85 | 74.70 | 3,446,000 |
| CET | 48.14▼ | -0.09 (-0.19%) | 48.43 | 48.05 | 13,800 |
| PMIO | 49.887▼ | -0.093 (-0.19%) | 49.887 | 49.887 | 100 |
| ADI | 244.675▼ | -0.455 (-0.19%) | 245.775 | 242.01 | 2,033,662 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| SIGI | 86.25▼ | -0.16 (-0.19%) | 87.03 | 85.04 | 408,954 |
| PTA | 19.95▼ | -0.037 (-0.19%) | 20.08 | 19.95 | 67,513 |
| BSMU | 21.58▼ | -0.04 (-0.19%) | 21.6199 | 21.56 | 67,916 |
| MMCA | 21.21▼ | -0.0392 (-0.18%) | 21.21 | 21.21 | 500 |
| BELT | 32.48▼ | -0.06 (-0.18%) | 32.48 | 32.43 | 300 |
| MYMJ | 24.41▼ | -0.045 (-0.18%) | 24.4202 | 24.40 | 1,793 |
| KR | 70.58▼ | -0.13 (-0.18%) | 71.10 | 70.06 | 4,192,188 |
| AHYB | 46.215▼ | -0.085 (-0.18%) | 46.34 | 46.20 | 2,900 |
| CPRX | 21.81▼ | -0.04 (-0.18%) | 22.055 | 21.4837 | 1,404,262 |
| ECAT | 16.38▼ | -0.03 (-0.18%) | 16.45 | 16.35 | 413,500 |
| BST | 38.23▼ | -0.07 (-0.18%) | 38.45 | 38.0116 | 81,561 |
| BSCV | 16.44▼ | -0.03 (-0.18%) | 16.44 | 16.41 | 243,300 |
| XCLR | 28.3353▼ | -0.0517 (-0.18%) | 28.3353 | 28.3353 | 6 |