Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
EMAG 18.81 +0.24 (+1.29%) 18.81 18.81 0
RGEN 98.21 +1.26 (+1.30%) 100.65 95.98 671,300
FLCA 18.923 +0.243 (+1.30%) 18.923 18.76 5,100
CATS 16.29 +0.21 (+1.31%) 16.44 15.79 252,500
LRN 20.74 +0.27 (+1.32%) 21.29 19.95 684,100
EPAC 16.04 +0.21 (+1.33%) 16.57 15.51 852,400
HNDL 21.574 +0.284 (+1.33%) 21.66 21.34 3,600
UCIB 11.005 +0.145 (+1.34%) 11.005 10.97 1,000
BX 41.74 +0.55 (+1.34%) 42.19 41.04 7,238,200
NDAQ 95.22 +1.26 (+1.34%) 95.80 93.5771 851,950
SUPN 17.32 +0.23 (+1.35%) 17.58 16.66 436,400
EVOP 12.71 +0.17 (+1.36%) 13.03 12.29 520,900
KALL 23.1401 +0.3101 (+1.36%) 23.15 23.10 550
BBY 53.48 +0.72 (+1.36%) 54.18 51.81 2,390,200
VQT 174.09 +2.35 (+1.37%) 174.85 173.00 5,300
TSE 17.67 +0.24 (+1.38%) 18.12 16.61 575,200
PETQ 20.58 +0.28 (+1.38%) 20.99 19.87 238,500
TCX 47.54 +0.65 (+1.39%) 47.90 46.40 45,948
PSQ 26.30 +0.36 (+1.39%) 26.59 25.79 3,393,800
ISZE 20.22 +0.277 (+1.39%) 20.22 20.22 0
JJM 35.177 +0.482 (+1.39%) 35.177 35.177 0
BIO 365.78 +5.04 (+1.40%) 369.58 354.44 501,400
WEBS 24.457 +0.337 (+1.40%) 25.27 23.25 40,800
ALGN 154.20 +2.13 (+1.40%) 158.96 151.37 1,464,400
MMI 25.81 +0.36 (+1.41%) 26.44 23.95 376,300
FCN 122.24 +1.71 (+1.42%) 123.03 117.98 316,700
EMTY 54.981 +0.771 (+1.42%) 55.99 53.69 123,500
ADSK 139.00 +1.95 (+1.42%) 141.54 136.28 2,214,500
TXT 24.85 +0.35 (+1.43%) 25.37 24.30 1,639,700
WRI 12.77 +0.18 (+1.43%) 12.97 12.29 1,887,300
PQLC 40.31 +0.57 (+1.43%) 40.31 40.31 0
ZIV 31.08 +0.44 (+1.44%) 31.33 30.40 211,600
CMTL 11.97 +0.17 (+1.44%) 12.17 11.60 408,400
AWR 78.57 +1.13 (+1.46%) 79.66 76.25 437,100
ENTA 50.71 +0.73 (+1.46%) 51.00 48.33 148,200
BF.B 55.44 +0.80 (+1.46%) 55.66 52.91 884,900
FTGC 14.55 +0.21 (+1.46%) 14.56 14.36 44,500
SSNC 41.56 +0.60 (+1.46%) 42.13 39.91 1,980,400
REK 16.62 +0.24 (+1.47%) 16.90 16.24 122,600
CHIU 12.808 +0.1852 (+1.47%) 12.808 12.808 0
RELX 20.74 +0.30 (+1.47%) 20.88 20.52 855,560
GCC 14.45 +0.21 (+1.47%) 14.56 14.30 9,900
MDP 10.97 +0.16 (+1.48%) 11.39 10.55 1,258,700
OLN 11.61 +0.17 (+1.49%) 11.94 11.08 2,787,800
SH 28.67 +0.42 (+1.49%) 28.98 28.08 34,971,300
PLAY 10.20 +0.15 (+1.49%) 10.95 9.63 6,278,100
JPMF 21.58 +0.32 (+1.51%) 21.58 21.335 2,916
SWAV 29.49 +0.44 (+1.51%) 30.00 28.51 243,400
UCI 11.00 +0.165 (+1.52%) 11.07 10.88 11,500
DOG 60.66 +0.91 (+1.52%) 61.18 59.56 1,299,400
ETX 19.83 +0.30 (+1.54%) 20.13 19.69 37,500
VGFO 20.681 +0.313 (+1.54%) 20.681 20.681 0
VEGA 28.38 +0.43 (+1.54%) 28.38 28.38 0
TRP 42.86 +0.65 (+1.54%) 43.35 41.44 2,179,200
ALNY 105.82 +1.61 (+1.54%) 105.98 100.02 501,400
USM 27.58 +0.42 (+1.55%) 27.71 26.24 223,200
CHIH 17.50 +0.2674 (+1.55%) 17.576 17.37 4,800
PPEM 14.969 +0.229 (+1.55%) 14.969 14.969 0
MBCN 16.98 +0.26 (+1.56%) 17.81 16.54 3,100
IEX 138.51 +2.13 (+1.56%) 139.40 135.02 852,300
DG 162.20 +2.50 (+1.57%) 162.80 158.60 2,733,800
INFO 61.58 +0.95 (+1.57%) 61.90 60.00 4,267,700
RXD 19.36 +0.3002 (+1.58%) 19.74 19.13 1,900
SCID 18.589 +0.289 (+1.58%) 18.589 18.589 0
GILD 78.21 +1.23 (+1.60%) 79.47 76.36 19,411,900
TYL 284.82 +4.48 (+1.60%) 285.39 275.38 254,900
LVUS 23.515 +0.378 (+1.63%) 23.515 23.515 0
USHG 23.485 +0.378 (+1.64%) 23.485 23.485 0
GNTY 22.86 +0.37 (+1.65%) 22.99 21.25 39,339
ZG 29.58 +0.48 (+1.65%) 30.05 28.41 661,300
KSU 123.00 +2.00 (+1.65%) 124.34 119.92 1,461,700
DJPY 22.957 +0.3737 (+1.65%) 23.03 22.957 800
SCHL 25.61 +0.42 (+1.67%) 25.93 24.43 178,300
ENB 27.95 +0.46 (+1.67%) 28.26 27.38 7,077,700
AHPI 18.80 +0.31 (+1.68%) 20.00 18.31 499,000
AFLG 15.373 +0.254 (+1.68%) 15.373 15.373 0
ZSL 34.49 +0.57 (+1.68%) 34.69 33.81 15,200
HRL 48.38 +0.80 (+1.68%) 49.17 47.05 3,875,600
ERIE 164.14 +2.72 (+1.69%) 167.49 151.72 116,859
VNO 31.89 +0.53 (+1.69%) 32.64 30.63 3,226,400
RNG 223.76 +3.73 (+1.70%) 227.98 216.05 1,760,200
IECS 23.88 +0.40 (+1.70%) 23.88 23.63 2,400
RDY 41.15 +0.69 (+1.71%) 41.20 40.37 116,100
DEUR 40.059 +0.672 (+1.71%) 40.31 39.98 4,700
CTVA 22.62 +0.38 (+1.71%) 23.05 22.12 5,961,100
PDD 36.90 +0.62 (+1.71%) 37.65 36.22 7,498,021
EUMF 22.704 +0.383 (+1.72%) 22.704 22.704 0
RSX 17.77 +0.30 (+1.72%) 17.92 17.50 10,037,200
CUE 12.92 +0.22 (+1.73%) 13.36 12.273 384,100
BCM 22.90 +0.39 (+1.73%) 22.99 22.90 100
TERM 13.585 +0.232 (+1.74%) 13.585 13.585 0
TTEK 71.90 +1.23 (+1.74%) 73.47 69.87 372,900
LTPZ 82.80 +1.42 (+1.74%) 83.38 82.34 182,300
IQSI 19.213 +0.334 (+1.77%) 19.213 19.213 0
EXPE 48.71 +0.85 (+1.78%) 48.81 46.15 3,751,500
LGND 73.23 +1.28 (+1.78%) 74.58 70.96 565,300
FLT 184.78 +3.26 (+1.80%) 188.81 180.58 983,597
OXY 13.00 +0.23 (+1.80%) 14.20 11.51 91,938,800
FLQG 26.204 +0.464 (+1.80%) 26.204 26.204 0
ERY 107.51 +1.91 (+1.81%) 113.97 97.50 160,500