Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EMAG | 18.81▲ | +0.24 (+1.29%) | 18.81 | 18.81 | 0 |
| RGEN | 98.21▲ | +1.26 (+1.30%) | 100.65 | 95.98 | 671,300 |
| FLCA | 18.923▲ | +0.243 (+1.30%) | 18.923 | 18.76 | 5,100 |
| CATS | 16.29▲ | +0.21 (+1.31%) | 16.44 | 15.79 | 252,500 |
| LRN | 20.74▲ | +0.27 (+1.32%) | 21.29 | 19.95 | 684,100 |
| EPAC | 16.04▲ | +0.21 (+1.33%) | 16.57 | 15.51 | 852,400 |
| HNDL | 21.574▲ | +0.284 (+1.33%) | 21.66 | 21.34 | 3,600 |
| UCIB | 11.005▲ | +0.145 (+1.34%) | 11.005 | 10.97 | 1,000 |
| BX | 41.74▲ | +0.55 (+1.34%) | 42.19 | 41.04 | 7,238,200 |
| NDAQ | 95.22▲ | +1.26 (+1.34%) | 95.80 | 93.5771 | 851,950 |
| SUPN | 17.32▲ | +0.23 (+1.35%) | 17.58 | 16.66 | 436,400 |
| EVOP | 12.71▲ | +0.17 (+1.36%) | 13.03 | 12.29 | 520,900 |
| KALL | 23.1401▲ | +0.3101 (+1.36%) | 23.15 | 23.10 | 550 |
| BBY | 53.48▲ | +0.72 (+1.36%) | 54.18 | 51.81 | 2,390,200 |
| VQT | 174.09▲ | +2.35 (+1.37%) | 174.85 | 173.00 | 5,300 |
| TSE | 17.67▲ | +0.24 (+1.38%) | 18.12 | 16.61 | 575,200 |
| PETQ | 20.58▲ | +0.28 (+1.38%) | 20.99 | 19.87 | 238,500 |
| TCX | 47.54▲ | +0.65 (+1.39%) | 47.90 | 46.40 | 45,948 |
| PSQ | 26.30▲ | +0.36 (+1.39%) | 26.59 | 25.79 | 3,393,800 |
| ISZE | 20.22▲ | +0.277 (+1.39%) | 20.22 | 20.22 | 0 |
| JJM | 35.177▲ | +0.482 (+1.39%) | 35.177 | 35.177 | 0 |
| BIO | 365.78▲ | +5.04 (+1.40%) | 369.58 | 354.44 | 501,400 |
| WEBS | 24.457▲ | +0.337 (+1.40%) | 25.27 | 23.25 | 40,800 |
| ALGN | 154.20▲ | +2.13 (+1.40%) | 158.96 | 151.37 | 1,464,400 |
| MMI | 25.81▲ | +0.36 (+1.41%) | 26.44 | 23.95 | 376,300 |
| FCN | 122.24▲ | +1.71 (+1.42%) | 123.03 | 117.98 | 316,700 |
| EMTY | 54.981▲ | +0.771 (+1.42%) | 55.99 | 53.69 | 123,500 |
| ADSK | 139.00▲ | +1.95 (+1.42%) | 141.54 | 136.28 | 2,214,500 |
| TXT | 24.85▲ | +0.35 (+1.43%) | 25.37 | 24.30 | 1,639,700 |
| WRI | 12.77▲ | +0.18 (+1.43%) | 12.97 | 12.29 | 1,887,300 |
| PQLC | 40.31▲ | +0.57 (+1.43%) | 40.31 | 40.31 | 0 |
| ZIV | 31.08▲ | +0.44 (+1.44%) | 31.33 | 30.40 | 211,600 |
| CMTL | 11.97▲ | +0.17 (+1.44%) | 12.17 | 11.60 | 408,400 |
| AWR | 78.57▲ | +1.13 (+1.46%) | 79.66 | 76.25 | 437,100 |
| ENTA | 50.71▲ | +0.73 (+1.46%) | 51.00 | 48.33 | 148,200 |
| BF.B | 55.44▲ | +0.80 (+1.46%) | 55.66 | 52.91 | 884,900 |
| FTGC | 14.55▲ | +0.21 (+1.46%) | 14.56 | 14.36 | 44,500 |
| SSNC | 41.56▲ | +0.60 (+1.46%) | 42.13 | 39.91 | 1,980,400 |
| REK | 16.62▲ | +0.24 (+1.47%) | 16.90 | 16.24 | 122,600 |
| CHIU | 12.808▲ | +0.1852 (+1.47%) | 12.808 | 12.808 | 0 |
| RELX | 20.74▲ | +0.30 (+1.47%) | 20.88 | 20.52 | 855,560 |
| GCC | 14.45▲ | +0.21 (+1.47%) | 14.56 | 14.30 | 9,900 |
| MDP | 10.97▲ | +0.16 (+1.48%) | 11.39 | 10.55 | 1,258,700 |
| OLN | 11.61▲ | +0.17 (+1.49%) | 11.94 | 11.08 | 2,787,800 |
| SH | 28.67▲ | +0.42 (+1.49%) | 28.98 | 28.08 | 34,971,300 |
| PLAY | 10.20▲ | +0.15 (+1.49%) | 10.95 | 9.63 | 6,278,100 |
| JPMF | 21.58▲ | +0.32 (+1.51%) | 21.58 | 21.335 | 2,916 |
| SWAV | 29.49▲ | +0.44 (+1.51%) | 30.00 | 28.51 | 243,400 |
| UCI | 11.00▲ | +0.165 (+1.52%) | 11.07 | 10.88 | 11,500 |
| DOG | 60.66▲ | +0.91 (+1.52%) | 61.18 | 59.56 | 1,299,400 |
| ETX | 19.83▲ | +0.30 (+1.54%) | 20.13 | 19.69 | 37,500 |
| VGFO | 20.681▲ | +0.313 (+1.54%) | 20.681 | 20.681 | 0 |
| VEGA | 28.38▲ | +0.43 (+1.54%) | 28.38 | 28.38 | 0 |
| TRP | 42.86▲ | +0.65 (+1.54%) | 43.35 | 41.44 | 2,179,200 |
| ALNY | 105.82▲ | +1.61 (+1.54%) | 105.98 | 100.02 | 501,400 |
| USM | 27.58▲ | +0.42 (+1.55%) | 27.71 | 26.24 | 223,200 |
| CHIH | 17.50▲ | +0.2674 (+1.55%) | 17.576 | 17.37 | 4,800 |
| PPEM | 14.969▲ | +0.229 (+1.55%) | 14.969 | 14.969 | 0 |
| MBCN | 16.98▲ | +0.26 (+1.56%) | 17.81 | 16.54 | 3,100 |
| IEX | 138.51▲ | +2.13 (+1.56%) | 139.40 | 135.02 | 852,300 |
| DG | 162.20▲ | +2.50 (+1.57%) | 162.80 | 158.60 | 2,733,800 |
| INFO | 61.58▲ | +0.95 (+1.57%) | 61.90 | 60.00 | 4,267,700 |
| RXD | 19.36▲ | +0.3002 (+1.58%) | 19.74 | 19.13 | 1,900 |
| SCID | 18.589▲ | +0.289 (+1.58%) | 18.589 | 18.589 | 0 |
| GILD | 78.21▲ | +1.23 (+1.60%) | 79.47 | 76.36 | 19,411,900 |
| TYL | 284.82▲ | +4.48 (+1.60%) | 285.39 | 275.38 | 254,900 |
| LVUS | 23.515▲ | +0.378 (+1.63%) | 23.515 | 23.515 | 0 |
| USHG | 23.485▲ | +0.378 (+1.64%) | 23.485 | 23.485 | 0 |
| GNTY | 22.86▲ | +0.37 (+1.65%) | 22.99 | 21.25 | 39,339 |
| ZG | 29.58▲ | +0.48 (+1.65%) | 30.05 | 28.41 | 661,300 |
| KSU | 123.00▲ | +2.00 (+1.65%) | 124.34 | 119.92 | 1,461,700 |
| DJPY | 22.957▲ | +0.3737 (+1.65%) | 23.03 | 22.957 | 800 |
| SCHL | 25.61▲ | +0.42 (+1.67%) | 25.93 | 24.43 | 178,300 |
| ENB | 27.95▲ | +0.46 (+1.67%) | 28.26 | 27.38 | 7,077,700 |
| AHPI | 18.80▲ | +0.31 (+1.68%) | 20.00 | 18.31 | 499,000 |
| AFLG | 15.373▲ | +0.254 (+1.68%) | 15.373 | 15.373 | 0 |
| ZSL | 34.49▲ | +0.57 (+1.68%) | 34.69 | 33.81 | 15,200 |
| HRL | 48.38▲ | +0.80 (+1.68%) | 49.17 | 47.05 | 3,875,600 |
| ERIE | 164.14▲ | +2.72 (+1.69%) | 167.49 | 151.72 | 116,859 |
| VNO | 31.89▲ | +0.53 (+1.69%) | 32.64 | 30.63 | 3,226,400 |
| RNG | 223.76▲ | +3.73 (+1.70%) | 227.98 | 216.05 | 1,760,200 |
| IECS | 23.88▲ | +0.40 (+1.70%) | 23.88 | 23.63 | 2,400 |
| RDY | 41.15▲ | +0.69 (+1.71%) | 41.20 | 40.37 | 116,100 |
| DEUR | 40.059▲ | +0.672 (+1.71%) | 40.31 | 39.98 | 4,700 |
| CTVA | 22.62▲ | +0.38 (+1.71%) | 23.05 | 22.12 | 5,961,100 |
| PDD | 36.90▲ | +0.62 (+1.71%) | 37.65 | 36.22 | 7,498,021 |
| EUMF | 22.704▲ | +0.383 (+1.72%) | 22.704 | 22.704 | 0 |
| RSX | 17.77▲ | +0.30 (+1.72%) | 17.92 | 17.50 | 10,037,200 |
| CUE | 12.92▲ | +0.22 (+1.73%) | 13.36 | 12.273 | 384,100 |
| BCM | 22.90▲ | +0.39 (+1.73%) | 22.99 | 22.90 | 100 |
| TERM | 13.585▲ | +0.232 (+1.74%) | 13.585 | 13.585 | 0 |
| TTEK | 71.90▲ | +1.23 (+1.74%) | 73.47 | 69.87 | 372,900 |
| LTPZ | 82.80▲ | +1.42 (+1.74%) | 83.38 | 82.34 | 182,300 |
| IQSI | 19.213▲ | +0.334 (+1.77%) | 19.213 | 19.213 | 0 |
| EXPE | 48.71▲ | +0.85 (+1.78%) | 48.81 | 46.15 | 3,751,500 |
| LGND | 73.23▲ | +1.28 (+1.78%) | 74.58 | 70.96 | 565,300 |
| FLT | 184.78▲ | +3.26 (+1.80%) | 188.81 | 180.58 | 983,597 |
| OXY | 13.00▲ | +0.23 (+1.80%) | 14.20 | 11.51 | 91,938,800 |
| FLQG | 26.204▲ | +0.464 (+1.80%) | 26.204 | 26.204 | 0 |
| ERY | 107.51▲ | +1.91 (+1.81%) | 113.97 | 97.50 | 160,500 |