Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ALGM | 35.79▲ | +0.32 (+0.90%) | 36.36 | 35.22 | 2,276,335 |
| GFLW | 26.2891▲ | +0.2351 (+0.90%) | 26.31 | 26.16 | 39,720 |
| HIGH | 23.803▲ | +0.213 (+0.90%) | 23.86 | 23.6644 | 47,449 |
| FDN | 268.05▲ | +2.40 (+0.90%) | 268.21 | 265.80 | 379,000 |
| PBFS | 12.28▲ | +0.11 (+0.90%) | 12.3906 | 12.2175 | 17,809 |
| SOBO | 26.78▲ | +0.24 (+0.90%) | 26.90 | 26.145 | 683,700 |
| VO | 283.42▲ | +2.54 (+0.90%) | 283.77 | 281.13 | 650,000 |
| PKX | 55.76▲ | +0.50 (+0.90%) | 55.8588 | 54.53 | 231,970 |
| ETHW | 24.51▲ | +0.22 (+0.91%) | 24.80 | 24.15 | 1,139,400 |
| MOFG | 30.07▲ | +0.27 (+0.91%) | 30.18 | 29.075 | 80,727 |
| NPO | 205.79▲ | +1.85 (+0.91%) | 207.25 | 202.755 | 134,043 |
| NSCR | 29.5161▲ | +0.2655 (+0.91%) | 29.5161 | 29.5161 | 0 |
| XLK | 261.06▲ | +2.35 (+0.91%) | 261.47 | 258.51 | 5,975,584 |
| CEE | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.20 | 19,098 |
| PRU | 103.13▲ | +0.93 (+0.91%) | 103.25 | 101.50 | 1,301,500 |
| XPND | 33.795▲ | +0.305 (+0.91%) | 33.83 | 33.54 | 15,700 |
| TPLC | 45.40▲ | +0.41 (+0.91%) | 45.40 | 45.02 | 7,600 |
| BGRO | 37.17▲ | +0.336 (+0.91%) | 37.17 | 37.17 | 100 |
| ALIL | 28.9053▲ | +0.2613 (+0.91%) | 28.93 | 28.84 | 1,279 |
| GRNY | 23.22▲ | +0.21 (+0.91%) | 23.24 | 22.985 | 4,295,950 |
| ACU | 42.00▲ | +0.38 (+0.91%) | 42.24 | 41.03 | 8,300 |
| RPM | 111.60▲ | +1.01 (+0.91%) | 112.02 | 110.04 | 612,493 |
| PSI | 61.86▲ | +0.56 (+0.91%) | 62.16 | 61.23 | 38,700 |
| FLCC | 30.938▲ | +0.2801 (+0.91%) | 30.94 | 30.85 | 2,600 |
| BIBL | 41.95▲ | +0.38 (+0.91%) | 41.96 | 41.58 | 18,500 |
| LOW | 218.58▲ | +1.98 (+0.91%) | 219.03 | 215.85 | 2,040,576 |
| MGNI | 24.27▲ | +0.22 (+0.91%) | 24.73 | 24.14 | 2,683,782 |
| IBUY | 69.90▲ | +0.6337 (+0.91%) | 69.90 | 69.25 | 3,800 |
| IMCV | 77.19▲ | +0.70 (+0.92%) | 77.19 | 76.50 | 19,500 |
| IYK | 70.52▲ | +0.64 (+0.92%) | 70.59 | 69.97 | 156,000 |
| DVLU | 30.04▲ | +0.2727 (+0.92%) | 30.07 | 29.88 | 1,400 |
| VMC | 263.01▲ | +2.39 (+0.92%) | 263.55 | 258.99 | 737,400 |
| FPXI | 56.09▲ | +0.51 (+0.92%) | 56.35 | 55.63 | 23,000 |
| BRNY | 45.416▲ | +0.413 (+0.92%) | 45.416 | 45.155 | 5,800 |
| CFA | 88.6979▲ | +0.8069 (+0.92%) | 88.7403 | 87.94 | 7,329 |
| BYD | 82.44▲ | +0.75 (+0.92%) | 83.3492 | 81.755 | 1,195,949 |
| XXCH | 27.5276▲ | +0.2506 (+0.92%) | 27.5276 | 27.421 | 618 |
| UPGD | 72.0967▲ | +0.6567 (+0.92%) | 72.15 | 71.77 | 2,704 |
| IMAX | 28.54▲ | +0.26 (+0.92%) | 28.68 | 27.61 | 1,089,010 |
| NSI | 30.183▲ | +0.275 (+0.92%) | 30.259 | 30.001 | 1,300 |
| NBSM | 25.44▲ | +0.232 (+0.92%) | 25.49 | 25.22 | 6,644 |
| IMCG | 81.13▲ | +0.74 (+0.92%) | 81.31 | 80.46 | 98,800 |
| MSGS | 210.42▲ | +1.92 (+0.92%) | 211.43 | 207.145 | 250,900 |
| AIRO | 26.29▲ | +0.24 (+0.92%) | 27.40 | 25.26 | 1,295,200 |
| OSBC | 18.61▲ | +0.17 (+0.92%) | 18.71 | 18.38 | 186,820 |
| MINV | 32.347▲ | +0.296 (+0.92%) | 32.41 | 32.29 | 2,200 |
| DIVG | 31.791▲ | +0.291 (+0.92%) | 31.791 | 31.63 | 300 |
| UVE | 25.12▲ | +0.23 (+0.92%) | 25.14 | 24.76 | 313,991 |
| XLI | 151.80▲ | +1.39 (+0.92%) | 151.98 | 150.81 | 13,374,200 |
| IGM | 114.60▲ | +1.05 (+0.92%) | 114.72 | 113.55 | 379,300 |
| PAR | 69.83▲ | +0.64 (+0.92%) | 70.57 | 69.22 | 539,900 |
| GT | 10.91▲ | +0.10 (+0.93%) | 10.985 | 10.78 | 3,802,164 |
| TITN | 19.63▲ | +0.18 (+0.93%) | 20.3199 | 19.40 | 357,250 |
| FCTE | 26.16▲ | +0.24 (+0.93%) | 26.18 | 25.96 | 186,700 |
| ECO | 22.89▲ | +0.21 (+0.93%) | 22.925 | 22.45 | 44,266 |
| PTL | 234.318▲ | +2.15 (+0.93%) | 234.54 | 233.04 | 7,406 |
| FSTA | 51.19▲ | +0.47 (+0.93%) | 51.235 | 50.82 | 147,741 |
| EWM | 23.93▲ | +0.22 (+0.93%) | 23.93 | 23.79 | 87,300 |
| XMHQ | 99.96▲ | +0.92 (+0.93%) | 100.17 | 98.95 | 278,100 |
| ADSK | 292.16▲ | +2.69 (+0.93%) | 292.3753 | 288.86 | 1,637,490 |
| BWLP | 13.03▲ | +0.12 (+0.93%) | 13.12 | 12.79 | 220,900 |
| FMDE | 34.73▲ | +0.32 (+0.93%) | 34.7514 | 34.4101 | 448,785 |
| NBBK | 18.45▲ | +0.17 (+0.93%) | 18.51 | 18.27 | 158,100 |
| IJJ | 126.77▲ | +1.17 (+0.93%) | 127.05 | 125.60 | 94,172 |
| MID | 65.7317▲ | +0.6072 (+0.93%) | 65.7317 | 65.25 | 1,729 |
| RILA | 11.257▲ | +0.104 (+0.93%) | 11.257 | 11.215 | 3,600 |
| FMNB | 14.07▲ | +0.13 (+0.93%) | 14.13 | 13.92 | 86,792 |
| ROSC | 42.5399▲ | +0.3931 (+0.93%) | 42.545 | 42.475 | 1,163 |
| VRNT | 20.56▲ | +0.19 (+0.93%) | 21.24 | 20.30 | 1,126,800 |
| IWFG | 52.534▲ | +0.486 (+0.93%) | 52.569 | 52.534 | 300 |
| TIC | 11.89▲ | +0.11 (+0.93%) | 12.03 | 11.585 | 1,483,793 |
| TRUP | 50.73▲ | +0.47 (+0.94%) | 51.4025 | 49.66 | 337,599 |
| RFLR | 26.089▲ | +0.2418 (+0.94%) | 26.13 | 26.08 | 1,000 |
| QQQE | 99.18▲ | +0.92 (+0.94%) | 99.22 | 98.34 | 71,600 |
| FIVY | 40.642▲ | +0.377 (+0.94%) | 40.75 | 40.29 | 3,800 |
| MGIC | 21.005▲ | +0.195 (+0.94%) | 21.10 | 20.72 | 36,485 |
| FAB | 83.1733▲ | +0.7725 (+0.94%) | 83.1733 | 82.67 | 2,969 |
| DRLL | 27.99▲ | +0.26 (+0.94%) | 28.04 | 27.66 | 39,600 |
| TSAT | 26.91▲ | +0.25 (+0.94%) | 27.73 | 26.38 | 150,671 |
| NUGO | 37.02▲ | +0.344 (+0.94%) | 37.02 | 36.835 | 4,900 |
| JOET | 41.06▲ | +0.382 (+0.94%) | 41.0745 | 40.78 | 28,573 |
| MMM | 159.04▲ | +1.48 (+0.94%) | 159.47 | 156.79 | 5,011,600 |
| BULD | 23.4193▲ | +0.218 (+0.94%) | 23.48 | 23.24 | 3,337 |
| HWSM | 25.5025▲ | +0.2375 (+0.94%) | 25.5025 | 25.5025 | 6 |
| QCMD | 25.58▲ | +0.2383 (+0.94%) | 25.58 | 25.58 | 0 |
| FFUT | 50.975▲ | +0.475 (+0.94%) | 50.975 | 50.86 | 2,500 |
| MMLG | 34.1322▲ | +0.3181 (+0.94%) | 34.17 | 33.97 | 7,228 |
| PSCF | 55.9213▲ | +0.5213 (+0.94%) | 55.99 | 55.9213 | 2,054 |
| EDN | 24.67▲ | +0.23 (+0.94%) | 25.2799 | 24.34 | 77,022 |
| RWJ | 44.97▲ | +0.42 (+0.94%) | 45.05 | 44.45 | 159,331 |
| CHEB | 10.70▲ | +0.10 (+0.94%) | 10.75 | 10.61 | 10,500 |
| PHG | 24.61▲ | +0.23 (+0.94%) | 24.66 | 24.39 | 843,135 |
| PFI | 56.23▲ | +0.526 (+0.94%) | 56.32 | 55.90 | 4,000 |
| FSBW | 41.69▲ | +0.39 (+0.94%) | 41.99 | 41.355 | 16,598 |
| IESC | 325.94▲ | +3.05 (+0.94%) | 334.00 | 323.49 | 213,589 |
| INVN | 19.527▲ | +0.1828 (+0.94%) | 19.60 | 19.51 | 5,200 |
| XLP | 81.11▲ | +0.76 (+0.95%) | 81.16 | 80.47 | 17,076,800 |
| WSML | 28.4265▲ | +0.2665 (+0.95%) | 28.4265 | 28.4265 | 8 |
| ARE | 78.89▲ | +0.74 (+0.95%) | 79.59 | 78.06 | 1,360,682 |
| GBX | 50.05▲ | +0.47 (+0.95%) | 50.34 | 48.93 | 1,198,400 |