Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
EQAL | 45.98▲ | +0.83 (+1.84%) | 45.98 | 45.44 | 21,900 |
INVH | 34.90▲ | +0.63 (+1.84%) | 34.945 | 34.21 | 2,748,962 |
DSMC | 36.71▲ | +0.6627 (+1.84%) | 36.71 | 36.4499 | 11,193 |
PAC | 161.75▲ | +2.92 (+1.84%) | 162.58 | 158.32 | 74,789 |
FESM | 29.88▲ | +0.54 (+1.84%) | 29.88 | 29.4801 | 123,240 |
FDM | 61.9599▲ | +1.1199 (+1.84%) | 61.9599 | 61.03 | 5,836 |
SHYF | 12.17▲ | +0.22 (+1.84%) | 12.295 | 12.015 | 164,921 |
RHP | 116.10▲ | +2.10 (+1.84%) | 116.27 | 113.7426 | 467,190 |
LEGN | 56.93▲ | +1.03 (+1.84%) | 57.07 | 54.69 | 628,703 |
BATRA | 41.40▲ | +0.75 (+1.85%) | 41.40 | 40.81 | 22,800 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
TRS | 26.48▲ | +0.48 (+1.85%) | 26.63 | 25.97 | 212,987 |
DIVG | 28.4639▲ | +0.5165 (+1.85%) | 28.4639 | 28.07 | 4,620 |
AXS | 64.99▲ | +1.18 (+1.85%) | 65.07 | 64.07 | 600,483 |
GFS | 51.73▲ | +0.94 (+1.85%) | 51.86 | 51.04 | 1,311,700 |
EW | 95.15▲ | +1.73 (+1.85%) | 95.35 | 93.5872 | 3,656,907 |
CVCO | 392.11▲ | +7.13 (+1.85%) | 394.96 | 388.00 | 41,175 |
DKS | 222.59▲ | +4.05 (+1.85%) | 223.48 | 220.2675 | 1,114,600 |
TMO | 579.37▲ | +10.55 (+1.85%) | 579.77 | 571.08 | 1,525,832 |
WBIY | 30.202▲ | +0.55 (+1.85%) | 30.202 | 29.93 | 6,124 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
SHAK | 104.28▲ | +1.90 (+1.86%) | 104.84 | 102.01 | 914,637 |
ENSG | 125.62▲ | +2.29 (+1.86%) | 126.29 | 124.29 | 260,808 |
PCRX | 29.04▲ | +0.53 (+1.86%) | 29.30 | 28.36 | 556,686 |
FTRI | 13.14▲ | +0.24 (+1.86%) | 13.14 | 12.9546 | 47,967 |
KVYO | 26.27▲ | +0.48 (+1.86%) | 26.42 | 25.6917 | 592,038 |
ROSC | 41.26▲ | +0.754 (+1.86%) | 41.26 | 41.10 | 1,900 |
ZYXI | 12.58▲ | +0.23 (+1.86%) | 12.78 | 12.36 | 115,270 |
CCS | 94.59▲ | +1.73 (+1.86%) | 94.67 | 92.77 | 164,779 |
OC | 167.21▲ | +3.06 (+1.86%) | 167.27 | 164.905 | 316,691 |
LBTYA | 16.93▲ | +0.31 (+1.87%) | 17.05 | 16.575 | 1,183,261 |
NXST | 171.89▲ | +3.15 (+1.87%) | 172.23 | 169.7301 | 221,069 |
EVH | 32.73▲ | +0.60 (+1.87%) | 32.85 | 32.375 | 590,268 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
SNDR | 22.35▲ | +0.41 (+1.87%) | 22.42 | 22.055 | 799,847 |
YORW | 35.97▲ | +0.66 (+1.87%) | 35.97 | 35.46 | 54,000 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
PFG | 86.07▲ | +1.58 (+1.87%) | 86.08 | 84.535 | 834,402 |
ROOF | 19.60▲ | +0.36 (+1.87%) | 19.60 | 19.48 | 2,187 |
PSMT | 83.29▲ | +1.53 (+1.87%) | 83.58 | 82.43 | 128,397 |
ROKT | 44.7428▲ | +0.8228 (+1.87%) | 44.7428 | 44.41 | 470 |
HOMZ | 44.4027▲ | +0.8167 (+1.87%) | 44.4027 | 44.02 | 990 |
CLX | 152.74▲ | +2.81 (+1.87%) | 152.91 | 151.23 | 998,223 |
DOW | 58.14▲ | +1.07 (+1.87%) | 58.16 | 57.43 | 5,126,900 |
FXO | 47.27▲ | +0.87 (+1.88%) | 47.27 | 46.67 | 114,208 |
BUI | 21.73▲ | +0.40 (+1.88%) | 21.73 | 21.38 | 86,700 |
NJR | 42.37▲ | +0.78 (+1.88%) | 42.39 | 41.47 | 568,010 |
RSPM | 36.1048▲ | +0.6648 (+1.88%) | 36.1048 | 35.57 | 21,625 |
ROL | 46.70▲ | +0.86 (+1.88%) | 46.82 | 46.13 | 3,864,608 |
CDC | 59.18▲ | +1.09 (+1.88%) | 59.205 | 58.30 | 44,100 |
BEPC | 24.42▲ | +0.45 (+1.88%) | 24.57 | 24.03 | 795,061 |
EEFT | 111.17▲ | +2.05 (+1.88%) | 111.19 | 109.80 | 200,521 |
PFIS | 41.21▲ | +0.76 (+1.88%) | 41.70 | 40.60 | 10,981 |
BGSF | 10.30▲ | +0.19 (+1.88%) | 10.30 | 10.11 | 6,193 |
AMBC | 15.17▲ | +0.28 (+1.88%) | 15.31 | 14.85 | 395,797 |
IHI | 58.51▲ | +1.08 (+1.88%) | 58.53 | 57.84 | 1,254,257 |
CDL | 61.76▲ | +1.14 (+1.88%) | 61.76 | 60.83 | 10,200 |
NATH | 70.41▲ | +1.30 (+1.88%) | 71.89 | 70.41 | 5,003 |
IDYA | 43.31▲ | +0.80 (+1.88%) | 43.55 | 42.54 | 634,562 |
IJT | 129.86▲ | +2.40 (+1.88%) | 129.86 | 128.42 | 76,784 |
WRB | 88.17▲ | +1.63 (+1.88%) | 88.21 | 86.79 | 1,043,000 |
GEF.B | 69.21▲ | +1.28 (+1.88%) | 69.26 | 67.62 | 11,000 |
SBRA | 14.58▲ | +0.27 (+1.89%) | 14.69 | 14.42 | 1,659,314 |
HUN | 25.90▲ | +0.48 (+1.89%) | 25.91 | 25.54 | 2,381,515 |
FLO | 23.72▲ | +0.44 (+1.89%) | 23.75 | 23.40 | 1,561,545 |
DPZ | 492.13▲ | +9.13 (+1.89%) | 493.19 | 485.06 | 997,421 |
ADM | 62.99▲ | +1.17 (+1.89%) | 63.17 | 62.08 | 4,083,122 |
IYM | 147.38▲ | +2.74 (+1.89%) | 147.38 | 145.03 | 15,249 |
OOTO | 16.35▲ | +0.304 (+1.89%) | 16.40 | 16.085 | 10,000 |
TMHC | 61.31▲ | +1.14 (+1.89%) | 61.41 | 60.46 | 628,151 |
IBRN | 25.554▲ | +0.4753 (+1.90%) | 25.554 | 25.554 | 129 |
LYTS | 15.04▲ | +0.28 (+1.90%) | 15.06 | 14.76 | 63,643 |
LSXMA | 29.50▲ | +0.55 (+1.90%) | 29.51 | 29.055 | 1,241,300 |
REXR | 49.88▲ | +0.93 (+1.90%) | 49.97 | 48.99 | 6,263,136 |
NHC | 93.31▲ | +1.74 (+1.90%) | 93.40 | 91.67 | 48,816 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
RITA | 18.843▲ | +0.352 (+1.90%) | 18.843 | 18.55 | 400 |
FTXR | 32.11▲ | +0.60 (+1.90%) | 32.11 | 31.705 | 3,619 |
DBRG | 19.26▲ | +0.36 (+1.90%) | 19.32 | 18.86 | 2,217,050 |
EQIX | 815.31▲ | +15.24 (+1.90%) | 816.96 | 800.6889 | 945,123 |
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
FCFS | 126.21▲ | +2.36 (+1.91%) | 126.35 | 124.02 | 141,515 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
AC | 32.61▲ | +0.61 (+1.91%) | 32.61 | 31.3201 | 7,532 |
VREX | 17.63▲ | +0.33 (+1.91%) | 17.73 | 17.36 | 362,953 |
GGAL | 26.15▲ | +0.49 (+1.91%) | 26.17 | 25.32 | 466,521 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
KTOS | 18.13▲ | +0.34 (+1.91%) | 18.14 | 17.84 | 916,077 |
GOGL | 12.78▲ | +0.24 (+1.91%) | 12.79 | 12.56 | 1,180,866 |
SDVY | 34.61▲ | +0.65 (+1.91%) | 34.61 | 34.1001 | 1,083,615 |
WSR | 12.23▲ | +0.23 (+1.92%) | 12.27 | 11.97 | 420,400 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
BOC | 16.47▲ | +0.31 (+1.92%) | 16.48 | 16.25 | 88,868 |
IMCV | 72.23▲ | +1.36 (+1.92%) | 72.23 | 71.39 | 10,094 |
DCO | 50.45▲ | +0.95 (+1.92%) | 50.48 | 49.94 | 63,865 |
NSCS | 26.761▲ | +0.504 (+1.92%) | 26.761 | 26.761 | 0 |
NSIT | 186.15▲ | +3.51 (+1.92%) | 186.375 | 184.33 | 134,993 |
BDX | 246.53▲ | +4.65 (+1.92%) | 246.59 | 242.69 | 839,551 |
FIHL | 19.08▲ | +0.36 (+1.92%) | 19.12 | 18.725 | 824,232 |
SHO | 11.13▲ | +0.21 (+1.92%) | 11.16 | 10.96 | 2,019,810 |