Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
EQAL 45.98 +0.83 (+1.84%) 45.98 45.44 21,900
INVH 34.90 +0.63 (+1.84%) 34.945 34.21 2,748,962
DSMC 36.71 +0.6627 (+1.84%) 36.71 36.4499 11,193
PAC 161.75 +2.92 (+1.84%) 162.58 158.32 74,789
FESM 29.88 +0.54 (+1.84%) 29.88 29.4801 123,240
FDM 61.9599 +1.1199 (+1.84%) 61.9599 61.03 5,836
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
RHP 116.10 +2.10 (+1.84%) 116.27 113.7426 467,190
LEGN 56.93 +1.03 (+1.84%) 57.07 54.69 628,703
BATRA 41.40 +0.75 (+1.85%) 41.40 40.81 22,800
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
TRS 26.48 +0.48 (+1.85%) 26.63 25.97 212,987
DIVG 28.4639 +0.5165 (+1.85%) 28.4639 28.07 4,620
AXS 64.99 +1.18 (+1.85%) 65.07 64.07 600,483
GFS 51.73 +0.94 (+1.85%) 51.86 51.04 1,311,700
EW 95.15 +1.73 (+1.85%) 95.35 93.5872 3,656,907
CVCO 392.11 +7.13 (+1.85%) 394.96 388.00 41,175
DKS 222.59 +4.05 (+1.85%) 223.48 220.2675 1,114,600
TMO 579.37 +10.55 (+1.85%) 579.77 571.08 1,525,832
WBIY 30.202 +0.55 (+1.85%) 30.202 29.93 6,124
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
SHAK 104.28 +1.90 (+1.86%) 104.84 102.01 914,637
ENSG 125.62 +2.29 (+1.86%) 126.29 124.29 260,808
PCRX 29.04 +0.53 (+1.86%) 29.30 28.36 556,686
FTRI 13.14 +0.24 (+1.86%) 13.14 12.9546 47,967
KVYO 26.27 +0.48 (+1.86%) 26.42 25.6917 592,038
ROSC 41.26 +0.754 (+1.86%) 41.26 41.10 1,900
ZYXI 12.58 +0.23 (+1.86%) 12.78 12.36 115,270
CCS 94.59 +1.73 (+1.86%) 94.67 92.77 164,779
OC 167.21 +3.06 (+1.86%) 167.27 164.905 316,691
LBTYA 16.93 +0.31 (+1.87%) 17.05 16.575 1,183,261
NXST 171.89 +3.15 (+1.87%) 172.23 169.7301 221,069
EVH 32.73 +0.60 (+1.87%) 32.85 32.375 590,268
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
SNDR 22.35 +0.41 (+1.87%) 22.42 22.055 799,847
YORW 35.97 +0.66 (+1.87%) 35.97 35.46 54,000
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
ROOF 19.60 +0.36 (+1.87%) 19.60 19.48 2,187
PSMT 83.29 +1.53 (+1.87%) 83.58 82.43 128,397
ROKT 44.7428 +0.8228 (+1.87%) 44.7428 44.41 470
HOMZ 44.4027 +0.8167 (+1.87%) 44.4027 44.02 990
CLX 152.74 +2.81 (+1.87%) 152.91 151.23 998,223
DOW 58.14 +1.07 (+1.87%) 58.16 57.43 5,126,900
FXO 47.27 +0.87 (+1.88%) 47.27 46.67 114,208
BUI 21.73 +0.40 (+1.88%) 21.73 21.38 86,700
NJR 42.37 +0.78 (+1.88%) 42.39 41.47 568,010
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
ROL 46.70 +0.86 (+1.88%) 46.82 46.13 3,864,608
CDC 59.18 +1.09 (+1.88%) 59.205 58.30 44,100
BEPC 24.42 +0.45 (+1.88%) 24.57 24.03 795,061
EEFT 111.17 +2.05 (+1.88%) 111.19 109.80 200,521
PFIS 41.21 +0.76 (+1.88%) 41.70 40.60 10,981
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
AMBC 15.17 +0.28 (+1.88%) 15.31 14.85 395,797
IHI 58.51 +1.08 (+1.88%) 58.53 57.84 1,254,257
CDL 61.76 +1.14 (+1.88%) 61.76 60.83 10,200
NATH 70.41 +1.30 (+1.88%) 71.89 70.41 5,003
IDYA 43.31 +0.80 (+1.88%) 43.55 42.54 634,562
IJT 129.86 +2.40 (+1.88%) 129.86 128.42 76,784
WRB 88.17 +1.63 (+1.88%) 88.21 86.79 1,043,000
GEF.B 69.21 +1.28 (+1.88%) 69.26 67.62 11,000
SBRA 14.58 +0.27 (+1.89%) 14.69 14.42 1,659,314
HUN 25.90 +0.48 (+1.89%) 25.91 25.54 2,381,515
FLO 23.72 +0.44 (+1.89%) 23.75 23.40 1,561,545
DPZ 492.13 +9.13 (+1.89%) 493.19 485.06 997,421
ADM 62.99 +1.17 (+1.89%) 63.17 62.08 4,083,122
IYM 147.38 +2.74 (+1.89%) 147.38 145.03 15,249
OOTO 16.35 +0.304 (+1.89%) 16.40 16.085 10,000
TMHC 61.31 +1.14 (+1.89%) 61.41 60.46 628,151
IBRN 25.554 +0.4753 (+1.90%) 25.554 25.554 129
LYTS 15.04 +0.28 (+1.90%) 15.06 14.76 63,643
LSXMA 29.50 +0.55 (+1.90%) 29.51 29.055 1,241,300
REXR 49.88 +0.93 (+1.90%) 49.97 48.99 6,263,136
NHC 93.31 +1.74 (+1.90%) 93.40 91.67 48,816
BF.A 53.07 +0.99 (+1.90%) 53.12 52.38 35,000
RITA 18.843 +0.352 (+1.90%) 18.843 18.55 400
FTXR 32.11 +0.60 (+1.90%) 32.11 31.705 3,619
DBRG 19.26 +0.36 (+1.90%) 19.32 18.86 2,217,050
EQIX 815.31 +15.24 (+1.90%) 816.96 800.6889 945,123
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
FCFS 126.21 +2.36 (+1.91%) 126.35 124.02 141,515
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
AC 32.61 +0.61 (+1.91%) 32.61 31.3201 7,532
VREX 17.63 +0.33 (+1.91%) 17.73 17.36 362,953
GGAL 26.15 +0.49 (+1.91%) 26.17 25.32 466,521
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
KTOS 18.13 +0.34 (+1.91%) 18.14 17.84 916,077
GOGL 12.78 +0.24 (+1.91%) 12.79 12.56 1,180,866
SDVY 34.61 +0.65 (+1.91%) 34.61 34.1001 1,083,615
WSR 12.23 +0.23 (+1.92%) 12.27 11.97 420,400
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
BOC 16.47 +0.31 (+1.92%) 16.48 16.25 88,868
IMCV 72.23 +1.36 (+1.92%) 72.23 71.39 10,094
DCO 50.45 +0.95 (+1.92%) 50.48 49.94 63,865
NSCS 26.761 +0.504 (+1.92%) 26.761 26.761 0
NSIT 186.15 +3.51 (+1.92%) 186.375 184.33 134,993
BDX 246.53 +4.65 (+1.92%) 246.59 242.69 839,551
FIHL 19.08 +0.36 (+1.92%) 19.12 18.725 824,232
SHO 11.13 +0.21 (+1.92%) 11.16 10.96 2,019,810