Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
NDSN 170.34 +1.63 (+0.97%) 171.66 169.51 563,000
MBOT 11.84 +0.02 (+0.17%) 12.00 11.50 564,100
AVLR 84.25 -0.58 (-0.68%) 87.01 84.09 564,600
DTIL 10.26 -0.37 (-3.48%) 10.85 10.10 565,800
SJR 19.88 -0.14 (-0.70%) 20.11 19.86 565,900
TBF 18.99 -0.08 (-0.42%) 19.05 18.97 566,900
IBDM 25.00 +0.01 (+0.04%) 25.00 24.99 567,300
MMYT 22.36 -1.65 (-6.87%) 24.12 22.32 567,800
AJG 96.27 +0.08 (+0.08%) 96.69 96.06 568,300
LM 37.71 +0.42 (+1.13%) 37.90 37.29 568,300
XHR 20.58 +0.21 (+1.03%) 20.74 20.33 569,400
EVRI 12.48 -0.07 (-0.56%) 12.78 12.48 570,000
REXR 47.47 -0.79 (-1.64%) 48.58 47.36 570,900
LAKE 12.16 -1.61 (-11.69%) 13.97 12.01 573,300
IART 58.40 -0.24 (-0.41%) 59.04 58.21 575,200
HEI 121.94 -1.85 (-1.49%) 124.75 121.78 575,700
BSCL 21.25 +0.01 (+0.05%) 21.26 21.24 577,000
UCBI 29.21 -0.53 (-1.78%) 30.25 28.97 577,200
NS 27.60 -0.39 (-1.39%) 28.05 27.57 577,900
IBDN 25.36 +0.01 (+0.04%) 25.36 25.34 578,200
NTRA 37.15 +0.00 (+0.00%) 38.149 36.99 579,400
FIVN 71.49 -1.66 (-2.27%) 74.37 71.38 580,100
HI 32.03 -0.17 (-0.53%) 32.35 31.81 580,300
NBIX 103.47 -2.18 (-2.06%) 106.26 102.81 580,400
FORM 27.21 -0.13 (-0.48%) 27.87 27.08 581,200
CLGX 44.97 -0.40 (-0.88%) 45.63 44.81 583,100
CRH 38.39 -0.03 (-0.08%) 38.49 38.32 584,300
PKG 106.30 +0.21 (+0.20%) 107.28 106.16 585,400
NDAQ 109.14 -0.11 (-0.10%) 109.45 108.22 585,900
SBAC 252.61 -1.83 (-0.72%) 256.47 251.44 586,000
PINC 36.84 +0.20 (+0.55%) 37.085 36.375 586,000
IHRT 18.245 +0.315 (+1.76%) 18.34 18.035 586,820
MDC 43.59 +0.40 (+0.93%) 43.95 43.27 588,300
EWP 28.52 -0.04 (-0.14%) 28.57 28.47 588,800
CORT 13.10 +0.32 (+2.50%) 13.18 12.72 589,300
STMP 86.77 -1.72 (-1.94%) 88.88 86.00 589,800
ARI 18.39 +0.125 (+0.68%) 18.40 18.27 591,400
CROX 42.37 +0.66 (+1.58%) 42.63 41.94 591,900
CIO 13.75 -0.28 (-2.00%) 14.16 13.74 592,200
LH 179.56 -0.07 (-0.04%) 180.36 179.18 592,600
CPA 102.56 +1.47 (+1.45%) 103.54 101.55 592,900
TSG 24.91 +0.06 (+0.24%) 25.01 24.77 593,300
SRET 15.61 -0.03 (-0.19%) 15.68 15.595 593,700
CXW 16.14 -0.05 (-0.31%) 16.31 16.07 594,900
ACC 46.37 -0.14 (-0.30%) 46.90 46.27 595,000
BOOT 43.93 +0.28 (+0.64%) 44.12 43.27 595,000
VNDA 15.02 +0.03 (+0.20%) 15.24 14.67 595,200
VNE 13.50 -0.07 (-0.52%) 13.79 13.42 596,300
MCO 257.47 +1.13 (+0.44%) 258.49 256.48 596,600
WLK 67.75 -2.12 (-3.03%) 70.16 67.37 598,800
AYR 32.07 +0.02 (+0.06%) 32.10 32.03 600,000
PLNT 79.06 +0.16 (+0.20%) 79.81 78.91 600,200
BPFH 12.34 +0.17 (+1.40%) 12.38 12.10 600,500
TENB 26.78 +0.16 (+0.60%) 27.22 26.60 603,100
XPER 18.52 -0.12 (-0.64%) 18.84 18.50 604,600
PKI 100.82 -0.52 (-0.51%) 102.30 100.60 606,600
CWH 16.85 +0.61 (+3.76%) 16.93 16.33 607,100
CBOE 118.72 +1.33 (+1.13%) 119.97 117.89 607,300
WSFS 41.22 -1.13 (-2.67%) 42.61 40.38 608,200
WCN 97.66 -0.36 (-0.37%) 98.62 97.35 608,500
AMG 86.04 +0.66 (+0.77%) 86.88 85.56 609,300
AZPN 140.62 -0.19 (-0.13%) 142.89 140.27 610,300
SNDR 23.07 -0.23 (-0.99%) 23.339 23.01 611,800
YANG 38.78 -1.19 (-2.98%) 39.11 37.94 614,900
LMBS 51.95 -0.08 (-0.15%) 51.96 51.90 615,600
SCS 19.24 +0.01 (+0.05%) 19.48 19.08 618,300
SWI 19.06 +0.20 (+1.06%) 19.20 18.99 618,500
MHK 141.19 -0.10 (-0.07%) 142.06 140.37 619,200
GWRE 112.37 -0.52 (-0.46%) 113.90 112.06 621,600
INN 11.99 -0.09 (-0.75%) 12.14 11.94 622,800
CEF 15.04 +0.08 (+0.53%) 15.09 15.00 623,900
SSRM 17.96 -0.24 (-1.32%) 18.32 17.80 626,800
DGAZ 254.35 -4.55 (-1.76%) 260.58 246.66 627,200
RHI 62.32 -0.26 (-0.42%) 62.98 62.08 627,500
VLRS 11.99 +0.73 (+6.48%) 11.99 11.29 630,500
WBS 51.60 -0.01 (-0.02%) 52.20 51.33 630,800
MRC 12.54 -0.24 (-1.88%) 12.85 12.44 631,000
VGSH 60.93 +0.00 (+0.00%) 60.93 60.91 631,300
MOAT 56.06 +0.03 (+0.05%) 56.28 56.01 631,400
TCO 31.53 -0.90 (-2.78%) 32.84 31.37 631,500
OFC 30.02 -0.06 (-0.20%) 30.31 29.85 632,100
ETV 15.34 +0.04 (+0.26%) 15.67 15.24 632,300
AON 211.91 +0.65 (+0.31%) 212.83 211.40 634,900
WGO 55.60 +0.60 (+1.09%) 56.43 54.80 635,800
CAR 34.51 -0.13 (-0.38%) 34.91 34.31 636,500
SCI 48.61 +0.12 (+0.25%) 49.20 48.43 636,800
NGG 64.98 +0.69 (+1.07%) 65.33 64.88 637,400
NMRK 11.90 -0.09 (-0.75%) 12.10 11.86 637,400
SEDG 108.46 +0.93 (+0.86%) 108.95 106.55 639,000
UHS 145.58 +0.59 (+0.41%) 146.18 143.89 640,200
GTT 13.32 -0.23 (-1.70%) 14.16 13.25 642,100
UIS 11.81 -0.59 (-4.76%) 12.51 11.80 643,300
ADVM 11.82 +0.26 (+2.25%) 12.13 11.54 644,100
TWNK 13.82 -0.08 (-0.58%) 14.01 13.80 644,200
IOVA 23.19 -0.48 (-2.03%) 24.00 23.19 645,100
CRSP 58.41 +0.29 (+0.50%) 59.32 57.70 647,200
IMAX 19.02 -0.52 (-2.66%) 19.59 18.89 647,500
PDCO 23.77 +0.07 (+0.30%) 23.90 23.46 648,000
SHOO 41.78 +0.26 (+0.63%) 42.17 41.59 648,100
PRVB 17.34 -0.41 (-2.31%) 18.50 17.09 648,900