Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
HZNP 30.20 +0.58 (+1.96%) 30.37 28.07 3,127,500
SPYD 23.04 -1.56 (-6.34%) 23.66 22.78 3,130,700
BNDX 56.12 -0.14 (-0.25%) 56.48 56.11 3,132,000
AMH 21.83 -1.37 (-5.91%) 22.37 20.88 3,134,700
EURN 11.02 -0.26 (-2.30%) 11.475 10.81 3,135,800
LW 51.00 -6.10 (-10.68%) 52.46 48.12 3,141,100
IBB 103.79 -3.95 (-3.67%) 106.72 103.01 3,146,025
SPTS 30.68 -0.04 (-0.13%) 30.72 30.67 3,152,200
SOXL 79.41 -15.33 (-16.18%) 92.34 76.60 3,152,600
HOLX 32.70 -2.40 (-6.84%) 34.34 32.55 3,154,200
BXMT 17.01 -1.61 (-8.65%) 17.25 15.54 3,167,100
PCAR 60.12 -1.01 (-1.65%) 60.53 58.21 3,168,500
TRV 95.20 -4.15 (-4.18%) 98.07 94.40 3,182,600
ADSK 139.22 -16.88 (-10.81%) 150.47 137.86 3,184,200
SCHX 58.50 -2.75 (-4.49%) 59.7001 57.92 3,185,372
TDOC 162.53 +7.52 (+4.85%) 166.85 151.10 3,188,200
CBRE 35.74 -1.97 (-5.22%) 36.60 34.21 3,207,100
YUMC 40.99 -1.64 (-3.85%) 42.15 40.44 3,219,700
HCA 83.73 -6.12 (-6.81%) 86.39 82.02 3,223,800
SCO 46.36 -3.63 (-7.26%) 51.70 46.10 3,227,000
MMC 82.02 -4.44 (-5.14%) 85.08 81.43 3,228,600
ICE 79.31 -1.44 (-1.78%) 80.12 77.38 3,229,100
ADI 84.09 -5.56 (-6.20%) 88.11 83.67 3,231,900
SYK 144.67 -21.82 (-13.11%) 155.46 143.75 3,238,100
SHV 110.92 -0.10 (-0.09%) 110.94 110.83 3,248,700
SPAB 30.24 +0.02 (+0.07%) 30.25 29.92 3,255,500
CIT 14.97 -2.29 (-13.27%) 16.38 14.60 3,256,600
MCHI 55.21 -2.04 (-3.56%) 56.64 55.21 3,258,400
OMC 51.67 -3.23 (-5.88%) 53.19 50.81 3,258,600
SWCH 14.09 -0.34 (-2.36%) 14.49 13.74 3,264,000
BLL 64.17 -0.49 (-0.76%) 65.34 61.57 3,267,400
LYB 45.03 -4.60 (-9.27%) 47.32 44.51 3,270,600
HP 14.24 -1.41 (-9.01%) 15.16 13.44 3,275,800
AGN 174.90 -2.20 (-1.24%) 175.95 173.04 3,293,100
LLY 136.42 -2.30 (-1.66%) 137.19 132.98 3,297,900
YUM 67.65 -0.88 (-1.28%) 68.18 64.25 3,315,400
VCSH 78.43 -0.67 (-0.85%) 78.92 78.39 3,330,500
VNO 33.66 -2.55 (-7.04%) 35.20 32.44 3,344,500
ALK 26.35 -2.12 (-7.45%) 27.55 25.25 3,347,600
LABD 16.25 +2.17 (+15.41%) 16.48 14.54 3,352,400
WM 88.43 -4.13 (-4.46%) 90.30 86.90 3,354,841
SCHH 30.43 -2.31 (-7.06%) 31.24 29.52 3,362,500
SPR 19.61 -4.32 (-18.05%) 23.33 19.57 3,362,900
SPTI 33.12 -0.01 (-0.03%) 33.24 33.10 3,370,200
VYM 67.79 -2.96 (-4.18%) 69.09 67.16 3,372,900
SEE 24.52 -0.19 (-0.77%) 24.89 23.06 3,402,700
PLNT 42.34 -6.36 (-13.06%) 45.78 42.04 3,414,100
RWM 51.50 +3.31 (+6.87%) 51.99 49.94 3,420,600
CAH 47.71 -0.23 (-0.48%) 48.11 46.00 3,421,600
NEE 218.23 -22.39 (-9.31%) 231.99 213.04 3,422,800
KMX 52.36 -1.47 (-2.73%) 53.71 48.10 3,423,300
NXPI 74.73 -8.20 (-9.89%) 79.99 73.81 3,434,000
FIHD 107.377 -7.703 (-6.69%) 109.616 85.634 3,440,900
NCR 18.81 +1.11 (+6.27%) 19.33 16.61 3,444,400
AXTA 16.27 -1.00 (-5.79%) 16.64 15.55 3,451,600
SPGI 234.33 -10.72 (-4.37%) 239.44 233.41 3,457,900
OHI 24.54 -2.00 (-7.54%) 25.26 23.71 3,460,100
NI 23.06 -1.91 (-7.65%) 24.54 22.48 3,460,600
VT 60.03 -2.77 (-4.41%) 61.2838 59.69 3,464,715
ADM 33.87 -1.31 (-3.72%) 34.97 33.52 3,496,300
HOG 17.29 -1.64 (-8.66%) 17.92 17.03 3,498,400
BERY 33.08 -0.63 (-1.87%) 33.93 31.81 3,500,300
CHWY 35.98 -1.51 (-4.03%) 37.94 35.53 3,500,500
LBTYK 15.12 -0.59 (-3.76%) 15.55 14.91 3,503,500
IWR 41.05 -2.12 (-4.91%) 41.84 40.60 3,505,700
DXD 31.46 +2.58 (+8.93%) 31.87 30.04 3,511,300
ITB 26.58 -2.35 (-8.12%) 27.95 26.36 3,547,100
CAKE 15.72 -1.36 (-7.96%) 16.70 15.52 3,552,500
TRP 40.81 -3.49 (-7.88%) 43.72 40.13 3,566,200
AEP 74.57 -5.41 (-6.76%) 78.91 73.82 3,570,100
IRM 22.22 -1.58 (-6.64%) 23.49 21.93 3,595,800
TD 40.02 -2.37 (-5.59%) 41.23 39.88 3,619,000
BBY 53.90 -3.10 (-5.44%) 56.24 53.02 3,620,800
EWT 32.19 -0.78 (-2.37%) 32.55 32.12 3,638,600
PAAS 14.58 +0.25 (+1.74%) 15.17 14.02 3,646,700
DISH 18.70 -1.29 (-6.45%) 19.23 18.07 3,652,500
INFO 58.30 -1.70 (-2.83%) 59.27 57.495 3,652,900
GSK 37.22 -0.67 (-1.77%) 37.76 37.04 3,653,900
SSO 80.91 -8.00 (-9.00%) 84.67 79.47 3,663,800
NET 24.12 +0.64 (+2.73%) 25.86 22.18 3,664,600
UNG 12.01 -0.54 (-4.30%) 12.30 11.97 3,667,200
TVIX 367.00 +53.78 (+17.17%) 377.94 326.77 3,670,200
EWW 26.68 -1.67 (-5.89%) 27.14 26.23 3,670,900
ABB 16.59 -0.67 (-3.88%) 16.94 16.46 3,682,600
SCHD 43.56 -1.42 (-3.16%) 44.43 43.18 3,688,100
SE 43.17 -1.14 (-2.57%) 43.93 42.22 3,713,500
BHP 35.87 -0.82 (-2.23%) 37.1325 35.68 3,713,590
JNPR 19.22 +0.08 (+0.42%) 19.31 18.45 3,723,300
DHR 128.70 -9.71 (-7.02%) 135.57 128.03 3,723,700
COST 286.78 +1.65 (+0.58%) 288.80 280.90 3,744,100
EQH 13.36 -1.09 (-7.54%) 14.05 13.18 3,744,700
ETN 73.14 -4.55 (-5.86%) 74.04 71.13 3,769,700
PCY 22.75 -1.16 (-4.85%) 23.65 22.73 3,769,700
VFC 48.68 -5.40 (-9.99%) 51.74 47.94 3,771,700
AMT 206.97 -10.78 (-4.95%) 213.40 202.03 3,772,000
VO 125.29 -6.36 (-4.83%) 127.74 124.00 3,776,200
MMM 133.14 -3.37 (-2.47%) 135.84 131.01 3,777,600
BILI 24.06 +0.64 (+2.73%) 24.85 23.11 3,787,400
IWD 94.52 -4.66 (-4.70%) 96.22 93.60 3,791,500
IVE 91.94 -4.31 (-4.48%) 93.52 90.96 3,794,400