Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NDSN | 170.34▲ | +1.63 (+0.97%) | 171.66 | 169.51 | 563,000 |
| MBOT | 11.84▲ | +0.02 (+0.17%) | 12.00 | 11.50 | 564,100 |
| AVLR | 84.25▼ | -0.58 (-0.68%) | 87.01 | 84.09 | 564,600 |
| DTIL | 10.26▼ | -0.37 (-3.48%) | 10.85 | 10.10 | 565,800 |
| SJR | 19.88▼ | -0.14 (-0.70%) | 20.11 | 19.86 | 565,900 |
| TBF | 18.99▼ | -0.08 (-0.42%) | 19.05 | 18.97 | 566,900 |
| IBDM | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.99 | 567,300 |
| MMYT | 22.36▼ | -1.65 (-6.87%) | 24.12 | 22.32 | 567,800 |
| AJG | 96.27▲ | +0.08 (+0.08%) | 96.69 | 96.06 | 568,300 |
| LM | 37.71▲ | +0.42 (+1.13%) | 37.90 | 37.29 | 568,300 |
| XHR | 20.58▲ | +0.21 (+1.03%) | 20.74 | 20.33 | 569,400 |
| EVRI | 12.48▼ | -0.07 (-0.56%) | 12.78 | 12.48 | 570,000 |
| REXR | 47.47▼ | -0.79 (-1.64%) | 48.58 | 47.36 | 570,900 |
| LAKE | 12.16▼ | -1.61 (-11.69%) | 13.97 | 12.01 | 573,300 |
| IART | 58.40▼ | -0.24 (-0.41%) | 59.04 | 58.21 | 575,200 |
| HEI | 121.94▼ | -1.85 (-1.49%) | 124.75 | 121.78 | 575,700 |
| BSCL | 21.25▲ | +0.01 (+0.05%) | 21.26 | 21.24 | 577,000 |
| UCBI | 29.21▼ | -0.53 (-1.78%) | 30.25 | 28.97 | 577,200 |
| NS | 27.60▼ | -0.39 (-1.39%) | 28.05 | 27.57 | 577,900 |
| IBDN | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.34 | 578,200 |
| NTRA | 37.15 | +0.00 (+0.00%) | 38.149 | 36.99 | 579,400 |
| FIVN | 71.49▼ | -1.66 (-2.27%) | 74.37 | 71.38 | 580,100 |
| HI | 32.03▼ | -0.17 (-0.53%) | 32.35 | 31.81 | 580,300 |
| NBIX | 103.47▼ | -2.18 (-2.06%) | 106.26 | 102.81 | 580,400 |
| FORM | 27.21▼ | -0.13 (-0.48%) | 27.87 | 27.08 | 581,200 |
| CLGX | 44.97▼ | -0.40 (-0.88%) | 45.63 | 44.81 | 583,100 |
| CRH | 38.39▼ | -0.03 (-0.08%) | 38.49 | 38.32 | 584,300 |
| PKG | 106.30▲ | +0.21 (+0.20%) | 107.28 | 106.16 | 585,400 |
| NDAQ | 109.14▼ | -0.11 (-0.10%) | 109.45 | 108.22 | 585,900 |
| SBAC | 252.61▼ | -1.83 (-0.72%) | 256.47 | 251.44 | 586,000 |
| PINC | 36.84▲ | +0.20 (+0.55%) | 37.085 | 36.375 | 586,000 |
| IHRT | 18.245▲ | +0.315 (+1.76%) | 18.34 | 18.035 | 586,820 |
| MDC | 43.59▲ | +0.40 (+0.93%) | 43.95 | 43.27 | 588,300 |
| EWP | 28.52▼ | -0.04 (-0.14%) | 28.57 | 28.47 | 588,800 |
| CORT | 13.10▲ | +0.32 (+2.50%) | 13.18 | 12.72 | 589,300 |
| STMP | 86.77▼ | -1.72 (-1.94%) | 88.88 | 86.00 | 589,800 |
| ARI | 18.39▲ | +0.125 (+0.68%) | 18.40 | 18.27 | 591,400 |
| CROX | 42.37▲ | +0.66 (+1.58%) | 42.63 | 41.94 | 591,900 |
| CIO | 13.75▼ | -0.28 (-2.00%) | 14.16 | 13.74 | 592,200 |
| LH | 179.56▼ | -0.07 (-0.04%) | 180.36 | 179.18 | 592,600 |
| CPA | 102.56▲ | +1.47 (+1.45%) | 103.54 | 101.55 | 592,900 |
| TSG | 24.91▲ | +0.06 (+0.24%) | 25.01 | 24.77 | 593,300 |
| SRET | 15.61▼ | -0.03 (-0.19%) | 15.68 | 15.595 | 593,700 |
| CXW | 16.14▼ | -0.05 (-0.31%) | 16.31 | 16.07 | 594,900 |
| ACC | 46.37▼ | -0.14 (-0.30%) | 46.90 | 46.27 | 595,000 |
| BOOT | 43.93▲ | +0.28 (+0.64%) | 44.12 | 43.27 | 595,000 |
| VNDA | 15.02▲ | +0.03 (+0.20%) | 15.24 | 14.67 | 595,200 |
| VNE | 13.50▼ | -0.07 (-0.52%) | 13.79 | 13.42 | 596,300 |
| MCO | 257.47▲ | +1.13 (+0.44%) | 258.49 | 256.48 | 596,600 |
| WLK | 67.75▼ | -2.12 (-3.03%) | 70.16 | 67.37 | 598,800 |
| AYR | 32.07▲ | +0.02 (+0.06%) | 32.10 | 32.03 | 600,000 |
| PLNT | 79.06▲ | +0.16 (+0.20%) | 79.81 | 78.91 | 600,200 |
| BPFH | 12.34▲ | +0.17 (+1.40%) | 12.38 | 12.10 | 600,500 |
| TENB | 26.78▲ | +0.16 (+0.60%) | 27.22 | 26.60 | 603,100 |
| XPER | 18.52▼ | -0.12 (-0.64%) | 18.84 | 18.50 | 604,600 |
| PKI | 100.82▼ | -0.52 (-0.51%) | 102.30 | 100.60 | 606,600 |
| CWH | 16.85▲ | +0.61 (+3.76%) | 16.93 | 16.33 | 607,100 |
| CBOE | 118.72▲ | +1.33 (+1.13%) | 119.97 | 117.89 | 607,300 |
| WSFS | 41.22▼ | -1.13 (-2.67%) | 42.61 | 40.38 | 608,200 |
| WCN | 97.66▼ | -0.36 (-0.37%) | 98.62 | 97.35 | 608,500 |
| AMG | 86.04▲ | +0.66 (+0.77%) | 86.88 | 85.56 | 609,300 |
| AZPN | 140.62▼ | -0.19 (-0.13%) | 142.89 | 140.27 | 610,300 |
| SNDR | 23.07▼ | -0.23 (-0.99%) | 23.339 | 23.01 | 611,800 |
| YANG | 38.78▼ | -1.19 (-2.98%) | 39.11 | 37.94 | 614,900 |
| LMBS | 51.95▼ | -0.08 (-0.15%) | 51.96 | 51.90 | 615,600 |
| SCS | 19.24▲ | +0.01 (+0.05%) | 19.48 | 19.08 | 618,300 |
| SWI | 19.06▲ | +0.20 (+1.06%) | 19.20 | 18.99 | 618,500 |
| MHK | 141.19▼ | -0.10 (-0.07%) | 142.06 | 140.37 | 619,200 |
| GWRE | 112.37▼ | -0.52 (-0.46%) | 113.90 | 112.06 | 621,600 |
| INN | 11.99▼ | -0.09 (-0.75%) | 12.14 | 11.94 | 622,800 |
| CEF | 15.04▲ | +0.08 (+0.53%) | 15.09 | 15.00 | 623,900 |
| SSRM | 17.96▼ | -0.24 (-1.32%) | 18.32 | 17.80 | 626,800 |
| DGAZ | 254.35▼ | -4.55 (-1.76%) | 260.58 | 246.66 | 627,200 |
| RHI | 62.32▼ | -0.26 (-0.42%) | 62.98 | 62.08 | 627,500 |
| VLRS | 11.99▲ | +0.73 (+6.48%) | 11.99 | 11.29 | 630,500 |
| WBS | 51.60▼ | -0.01 (-0.02%) | 52.20 | 51.33 | 630,800 |
| MRC | 12.54▼ | -0.24 (-1.88%) | 12.85 | 12.44 | 631,000 |
| VGSH | 60.93 | +0.00 (+0.00%) | 60.93 | 60.91 | 631,300 |
| MOAT | 56.06▲ | +0.03 (+0.05%) | 56.28 | 56.01 | 631,400 |
| TCO | 31.53▼ | -0.90 (-2.78%) | 32.84 | 31.37 | 631,500 |
| OFC | 30.02▼ | -0.06 (-0.20%) | 30.31 | 29.85 | 632,100 |
| ETV | 15.34▲ | +0.04 (+0.26%) | 15.67 | 15.24 | 632,300 |
| AON | 211.91▲ | +0.65 (+0.31%) | 212.83 | 211.40 | 634,900 |
| WGO | 55.60▲ | +0.60 (+1.09%) | 56.43 | 54.80 | 635,800 |
| CAR | 34.51▼ | -0.13 (-0.38%) | 34.91 | 34.31 | 636,500 |
| SCI | 48.61▲ | +0.12 (+0.25%) | 49.20 | 48.43 | 636,800 |
| NGG | 64.98▲ | +0.69 (+1.07%) | 65.33 | 64.88 | 637,400 |
| NMRK | 11.90▼ | -0.09 (-0.75%) | 12.10 | 11.86 | 637,400 |
| SEDG | 108.46▲ | +0.93 (+0.86%) | 108.95 | 106.55 | 639,000 |
| UHS | 145.58▲ | +0.59 (+0.41%) | 146.18 | 143.89 | 640,200 |
| GTT | 13.32▼ | -0.23 (-1.70%) | 14.16 | 13.25 | 642,100 |
| UIS | 11.81▼ | -0.59 (-4.76%) | 12.51 | 11.80 | 643,300 |
| ADVM | 11.82▲ | +0.26 (+2.25%) | 12.13 | 11.54 | 644,100 |
| TWNK | 13.82▼ | -0.08 (-0.58%) | 14.01 | 13.80 | 644,200 |
| IOVA | 23.19▼ | -0.48 (-2.03%) | 24.00 | 23.19 | 645,100 |
| CRSP | 58.41▲ | +0.29 (+0.50%) | 59.32 | 57.70 | 647,200 |
| IMAX | 19.02▼ | -0.52 (-2.66%) | 19.59 | 18.89 | 647,500 |
| PDCO | 23.77▲ | +0.07 (+0.30%) | 23.90 | 23.46 | 648,000 |
| SHOO | 41.78▲ | +0.26 (+0.63%) | 42.17 | 41.59 | 648,100 |
| PRVB | 17.34▼ | -0.41 (-2.31%) | 18.50 | 17.09 | 648,900 |