Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 01, 2020.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HZNP | 30.20▲ | +0.58 (+1.96%) | 30.37 | 28.07 | 3,127,500 |
| SPYD | 23.04▼ | -1.56 (-6.34%) | 23.66 | 22.78 | 3,130,700 |
| BNDX | 56.12▼ | -0.14 (-0.25%) | 56.48 | 56.11 | 3,132,000 |
| AMH | 21.83▼ | -1.37 (-5.91%) | 22.37 | 20.88 | 3,134,700 |
| EURN | 11.02▼ | -0.26 (-2.30%) | 11.475 | 10.81 | 3,135,800 |
| LW | 51.00▼ | -6.10 (-10.68%) | 52.46 | 48.12 | 3,141,100 |
| IBB | 103.79▼ | -3.95 (-3.67%) | 106.72 | 103.01 | 3,146,025 |
| SPTS | 30.68▼ | -0.04 (-0.13%) | 30.72 | 30.67 | 3,152,200 |
| SOXL | 79.41▼ | -15.33 (-16.18%) | 92.34 | 76.60 | 3,152,600 |
| HOLX | 32.70▼ | -2.40 (-6.84%) | 34.34 | 32.55 | 3,154,200 |
| BXMT | 17.01▼ | -1.61 (-8.65%) | 17.25 | 15.54 | 3,167,100 |
| PCAR | 60.12▼ | -1.01 (-1.65%) | 60.53 | 58.21 | 3,168,500 |
| TRV | 95.20▼ | -4.15 (-4.18%) | 98.07 | 94.40 | 3,182,600 |
| ADSK | 139.22▼ | -16.88 (-10.81%) | 150.47 | 137.86 | 3,184,200 |
| SCHX | 58.50▼ | -2.75 (-4.49%) | 59.7001 | 57.92 | 3,185,372 |
| TDOC | 162.53▲ | +7.52 (+4.85%) | 166.85 | 151.10 | 3,188,200 |
| CBRE | 35.74▼ | -1.97 (-5.22%) | 36.60 | 34.21 | 3,207,100 |
| YUMC | 40.99▼ | -1.64 (-3.85%) | 42.15 | 40.44 | 3,219,700 |
| HCA | 83.73▼ | -6.12 (-6.81%) | 86.39 | 82.02 | 3,223,800 |
| SCO | 46.36▼ | -3.63 (-7.26%) | 51.70 | 46.10 | 3,227,000 |
| MMC | 82.02▼ | -4.44 (-5.14%) | 85.08 | 81.43 | 3,228,600 |
| ICE | 79.31▼ | -1.44 (-1.78%) | 80.12 | 77.38 | 3,229,100 |
| ADI | 84.09▼ | -5.56 (-6.20%) | 88.11 | 83.67 | 3,231,900 |
| SYK | 144.67▼ | -21.82 (-13.11%) | 155.46 | 143.75 | 3,238,100 |
| SHV | 110.92▼ | -0.10 (-0.09%) | 110.94 | 110.83 | 3,248,700 |
| SPAB | 30.24▲ | +0.02 (+0.07%) | 30.25 | 29.92 | 3,255,500 |
| CIT | 14.97▼ | -2.29 (-13.27%) | 16.38 | 14.60 | 3,256,600 |
| MCHI | 55.21▼ | -2.04 (-3.56%) | 56.64 | 55.21 | 3,258,400 |
| OMC | 51.67▼ | -3.23 (-5.88%) | 53.19 | 50.81 | 3,258,600 |
| SWCH | 14.09▼ | -0.34 (-2.36%) | 14.49 | 13.74 | 3,264,000 |
| BLL | 64.17▼ | -0.49 (-0.76%) | 65.34 | 61.57 | 3,267,400 |
| LYB | 45.03▼ | -4.60 (-9.27%) | 47.32 | 44.51 | 3,270,600 |
| HP | 14.24▼ | -1.41 (-9.01%) | 15.16 | 13.44 | 3,275,800 |
| AGN | 174.90▼ | -2.20 (-1.24%) | 175.95 | 173.04 | 3,293,100 |
| LLY | 136.42▼ | -2.30 (-1.66%) | 137.19 | 132.98 | 3,297,900 |
| YUM | 67.65▼ | -0.88 (-1.28%) | 68.18 | 64.25 | 3,315,400 |
| VCSH | 78.43▼ | -0.67 (-0.85%) | 78.92 | 78.39 | 3,330,500 |
| VNO | 33.66▼ | -2.55 (-7.04%) | 35.20 | 32.44 | 3,344,500 |
| ALK | 26.35▼ | -2.12 (-7.45%) | 27.55 | 25.25 | 3,347,600 |
| LABD | 16.25▲ | +2.17 (+15.41%) | 16.48 | 14.54 | 3,352,400 |
| WM | 88.43▼ | -4.13 (-4.46%) | 90.30 | 86.90 | 3,354,841 |
| SCHH | 30.43▼ | -2.31 (-7.06%) | 31.24 | 29.52 | 3,362,500 |
| SPR | 19.61▼ | -4.32 (-18.05%) | 23.33 | 19.57 | 3,362,900 |
| SPTI | 33.12▼ | -0.01 (-0.03%) | 33.24 | 33.10 | 3,370,200 |
| VYM | 67.79▼ | -2.96 (-4.18%) | 69.09 | 67.16 | 3,372,900 |
| SEE | 24.52▼ | -0.19 (-0.77%) | 24.89 | 23.06 | 3,402,700 |
| PLNT | 42.34▼ | -6.36 (-13.06%) | 45.78 | 42.04 | 3,414,100 |
| RWM | 51.50▲ | +3.31 (+6.87%) | 51.99 | 49.94 | 3,420,600 |
| CAH | 47.71▼ | -0.23 (-0.48%) | 48.11 | 46.00 | 3,421,600 |
| NEE | 218.23▼ | -22.39 (-9.31%) | 231.99 | 213.04 | 3,422,800 |
| KMX | 52.36▼ | -1.47 (-2.73%) | 53.71 | 48.10 | 3,423,300 |
| NXPI | 74.73▼ | -8.20 (-9.89%) | 79.99 | 73.81 | 3,434,000 |
| FIHD | 107.377▼ | -7.703 (-6.69%) | 109.616 | 85.634 | 3,440,900 |
| NCR | 18.81▲ | +1.11 (+6.27%) | 19.33 | 16.61 | 3,444,400 |
| AXTA | 16.27▼ | -1.00 (-5.79%) | 16.64 | 15.55 | 3,451,600 |
| SPGI | 234.33▼ | -10.72 (-4.37%) | 239.44 | 233.41 | 3,457,900 |
| OHI | 24.54▼ | -2.00 (-7.54%) | 25.26 | 23.71 | 3,460,100 |
| NI | 23.06▼ | -1.91 (-7.65%) | 24.54 | 22.48 | 3,460,600 |
| VT | 60.03▼ | -2.77 (-4.41%) | 61.2838 | 59.69 | 3,464,715 |
| ADM | 33.87▼ | -1.31 (-3.72%) | 34.97 | 33.52 | 3,496,300 |
| HOG | 17.29▼ | -1.64 (-8.66%) | 17.92 | 17.03 | 3,498,400 |
| BERY | 33.08▼ | -0.63 (-1.87%) | 33.93 | 31.81 | 3,500,300 |
| CHWY | 35.98▼ | -1.51 (-4.03%) | 37.94 | 35.53 | 3,500,500 |
| LBTYK | 15.12▼ | -0.59 (-3.76%) | 15.55 | 14.91 | 3,503,500 |
| IWR | 41.05▼ | -2.12 (-4.91%) | 41.84 | 40.60 | 3,505,700 |
| DXD | 31.46▲ | +2.58 (+8.93%) | 31.87 | 30.04 | 3,511,300 |
| ITB | 26.58▼ | -2.35 (-8.12%) | 27.95 | 26.36 | 3,547,100 |
| CAKE | 15.72▼ | -1.36 (-7.96%) | 16.70 | 15.52 | 3,552,500 |
| TRP | 40.81▼ | -3.49 (-7.88%) | 43.72 | 40.13 | 3,566,200 |
| AEP | 74.57▼ | -5.41 (-6.76%) | 78.91 | 73.82 | 3,570,100 |
| IRM | 22.22▼ | -1.58 (-6.64%) | 23.49 | 21.93 | 3,595,800 |
| TD | 40.02▼ | -2.37 (-5.59%) | 41.23 | 39.88 | 3,619,000 |
| BBY | 53.90▼ | -3.10 (-5.44%) | 56.24 | 53.02 | 3,620,800 |
| EWT | 32.19▼ | -0.78 (-2.37%) | 32.55 | 32.12 | 3,638,600 |
| PAAS | 14.58▲ | +0.25 (+1.74%) | 15.17 | 14.02 | 3,646,700 |
| DISH | 18.70▼ | -1.29 (-6.45%) | 19.23 | 18.07 | 3,652,500 |
| INFO | 58.30▼ | -1.70 (-2.83%) | 59.27 | 57.495 | 3,652,900 |
| GSK | 37.22▼ | -0.67 (-1.77%) | 37.76 | 37.04 | 3,653,900 |
| SSO | 80.91▼ | -8.00 (-9.00%) | 84.67 | 79.47 | 3,663,800 |
| NET | 24.12▲ | +0.64 (+2.73%) | 25.86 | 22.18 | 3,664,600 |
| UNG | 12.01▼ | -0.54 (-4.30%) | 12.30 | 11.97 | 3,667,200 |
| TVIX | 367.00▲ | +53.78 (+17.17%) | 377.94 | 326.77 | 3,670,200 |
| EWW | 26.68▼ | -1.67 (-5.89%) | 27.14 | 26.23 | 3,670,900 |
| ABB | 16.59▼ | -0.67 (-3.88%) | 16.94 | 16.46 | 3,682,600 |
| SCHD | 43.56▼ | -1.42 (-3.16%) | 44.43 | 43.18 | 3,688,100 |
| SE | 43.17▼ | -1.14 (-2.57%) | 43.93 | 42.22 | 3,713,500 |
| BHP | 35.87▼ | -0.82 (-2.23%) | 37.1325 | 35.68 | 3,713,590 |
| JNPR | 19.22▲ | +0.08 (+0.42%) | 19.31 | 18.45 | 3,723,300 |
| DHR | 128.70▼ | -9.71 (-7.02%) | 135.57 | 128.03 | 3,723,700 |
| COST | 286.78▲ | +1.65 (+0.58%) | 288.80 | 280.90 | 3,744,100 |
| EQH | 13.36▼ | -1.09 (-7.54%) | 14.05 | 13.18 | 3,744,700 |
| ETN | 73.14▼ | -4.55 (-5.86%) | 74.04 | 71.13 | 3,769,700 |
| PCY | 22.75▼ | -1.16 (-4.85%) | 23.65 | 22.73 | 3,769,700 |
| VFC | 48.68▼ | -5.40 (-9.99%) | 51.74 | 47.94 | 3,771,700 |
| AMT | 206.97▼ | -10.78 (-4.95%) | 213.40 | 202.03 | 3,772,000 |
| VO | 125.29▼ | -6.36 (-4.83%) | 127.74 | 124.00 | 3,776,200 |
| MMM | 133.14▼ | -3.37 (-2.47%) | 135.84 | 131.01 | 3,777,600 |
| BILI | 24.06▲ | +0.64 (+2.73%) | 24.85 | 23.11 | 3,787,400 |
| IWD | 94.52▼ | -4.66 (-4.70%) | 96.22 | 93.60 | 3,791,500 |
| IVE | 91.94▼ | -4.31 (-4.48%) | 93.52 | 90.96 | 3,794,400 |