Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PRCT | 53.75▲ | +2.56 (+5.00%) | 54.20 | 49.001 | 617,856 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| TREX | 90.17▲ | +2.35 (+2.68%) | 90.575 | 87.07 | 618,932 |
| LPX | 73.89▲ | +0.66 (+0.90%) | 74.34 | 72.775 | 619,939 |
| OMI | 25.57▲ | +1.34 (+5.53%) | 25.82 | 24.21 | 620,065 |
| SBCF | 24.01▲ | +0.83 (+3.58%) | 24.07 | 22.505 | 620,414 |
| AJG | 237.87▲ | +0.35 (+0.15%) | 239.12 | 237.34 | 620,895 |
| AON | 311.86▲ | +0.84 (+0.27%) | 313.79 | 310.585 | 620,943 |
| ALGN | 311.88▲ | +11.06 (+3.68%) | 312.43 | 299.96 | 621,298 |
| PFXF | 17.18▲ | +0.13 (+0.76%) | 17.18 | 16.97 | 622,405 |
| IEUR | 57.05▲ | +0.82 (+1.46%) | 57.11 | 56.505 | 623,125 |
| SIG | 101.08▲ | +0.97 (+0.97%) | 101.68 | 99.865 | 623,820 |
| KEX | 101.94▲ | +2.80 (+2.82%) | 102.55 | 99.43 | 623,888 |
| ODD | 33.17▲ | +0.46 (+1.41%) | 33.80 | 32.795 | 624,189 |
| KT | 12.69▲ | +0.15 (+1.20%) | 12.715 | 12.57 | 625,117 |
| PGNY | 32.40▼ | -0.66 (-2.00%) | 33.295 | 32.34 | 625,285 |
| ACM | 93.88▲ | +1.23 (+1.33%) | 94.64 | 92.57 | 625,618 |
| VRNS | 44.79▲ | +0.76 (+1.73%) | 45.20 | 44.15 | 625,769 |
| JACK | 58.41▼ | -1.09 (-1.83%) | 59.30 | 58.13 | 626,534 |
| PFGC | 69.27▲ | +0.26 (+0.38%) | 69.63 | 69.045 | 626,928 |
| HSIC | 72.76▲ | +0.72 (+1.00%) | 73.16 | 72.02 | 626,962 |
| GIII | 28.95▲ | +1.11 (+3.99%) | 29.1299 | 27.88 | 627,369 |
| DCI | 72.44▲ | +0.39 (+0.54%) | 72.915 | 72.01 | 627,956 |
| IONS | 41.84▲ | +0.77 (+1.87%) | 42.25 | 40.90 | 631,237 |
| SA | 14.63▲ | +0.24 (+1.67%) | 14.925 | 14.10 | 631,952 |
| PPBI | 22.60▲ | +0.47 (+2.12%) | 22.76 | 21.89 | 632,514 |
| ARVN | 34.00▼ | -0.90 (-2.58%) | 35.58 | 33.872 | 632,918 |
| XMTR | 17.38▲ | +1.23 (+7.62%) | 17.63 | 16.13 | 633,817 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| NABL | 12.25▲ | +0.09 (+0.74%) | 12.33 | 12.18 | 635,088 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| ERO | 19.23▼ | -0.18 (-0.93%) | 19.44 | 18.51 | 636,493 |
| STOK | 11.25 | +0.00 (+0.00%) | 11.87 | 11.07 | 637,368 |
| CIBR | 54.32▲ | +1.06 (+1.99%) | 54.45 | 53.288 | 637,552 |
| YELP | 40.15▲ | +0.62 (+1.57%) | 40.57 | 39.69 | 638,515 |
| PRGS | 51.43▲ | +0.24 (+0.47%) | 51.81 | 50.815 | 638,892 |
| SCHB | 58.84▲ | +0.71 (+1.22%) | 58.91 | 58.30 | 639,079 |
| BL | 61.46▲ | +3.07 (+5.26%) | 61.59 | 59.58 | 641,462 |
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| MGNX | 16.23▲ | +0.82 (+5.32%) | 16.585 | 15.60 | 646,315 |
| DLO | 14.53▲ | +0.14 (+0.97%) | 14.93 | 14.42 | 646,373 |
| PTC | 180.44▲ | +1.89 (+1.06%) | 180.50 | 178.03 | 647,306 |
| EMN | 96.80▼ | -0.26 (-0.27%) | 97.24 | 96.39 | 648,308 |
| VOYA | 68.93▼ | -0.06 (-0.09%) | 69.44 | 68.76 | 648,809 |
| SCHZ | 44.91▲ | +0.08 (+0.18%) | 44.9798 | 44.74 | 649,147 |
| VDE | 133.71▲ | +0.51 (+0.38%) | 133.83 | 131.79 | 649,969 |
| OLN | 53.56▼ | -0.28 (-0.52%) | 53.91 | 53.31 | 650,840 |
| GIL | 35.72▲ | +0.83 (+2.38%) | 35.91 | 34.88 | 651,147 |
| BRZE | 40.79▲ | +1.11 (+2.80%) | 41.22 | 39.91 | 651,917 |
| PLL | 11.63▲ | +0.39 (+3.47%) | 11.97 | 11.07 | 652,283 |
| MOD | 89.05▲ | +2.53 (+2.92%) | 89.15 | 86.50 | 653,956 |
| VITL | 26.25▲ | +0.91 (+3.59%) | 26.80 | 25.25 | 654,111 |
| SDGR | 24.81▲ | +0.32 (+1.31%) | 25.63 | 24.36 | 654,536 |
| XYLD | 39.86▲ | +0.19 (+0.48%) | 39.89 | 39.71 | 654,900 |
| RDVY | 54.38▲ | +0.53 (+0.98%) | 54.50 | 53.74 | 655,300 |
| H | 149.81▲ | +3.23 (+2.20%) | 150.20 | 146.47 | 655,411 |
| ATO | 117.67▼ | -0.41 (-0.35%) | 118.85 | 117.59 | 657,470 |
| BSCQ | 19.105▲ | +0.015 (+0.08%) | 19.12 | 19.07 | 658,029 |
| NTST | 17.32▼ | -0.01 (-0.06%) | 17.495 | 17.24 | 659,419 |
| ACIW | 33.46▲ | +1.21 (+3.75%) | 33.63 | 32.25 | 660,214 |
| HROW | 10.32▼ | -0.28 (-2.64%) | 10.87 | 10.25 | 661,080 |
| LIVN | 55.02▲ | +1.01 (+1.87%) | 55.39 | 53.58 | 661,196 |
| TBBK | 34.90▲ | +0.40 (+1.16%) | 35.57 | 34.53 | 661,211 |
| SKT | 28.50▲ | +0.78 (+2.81%) | 28.54 | 27.69 | 662,603 |
| EQIX | 761.90▲ | +7.16 (+0.95%) | 764.335 | 751.39 | 662,877 |
| DPZ | 481.16▲ | +9.88 (+2.10%) | 483.51 | 471.605 | 663,590 |
| ROK | 276.33▲ | +2.86 (+1.05%) | 278.83 | 272.47 | 663,716 |
| SKYW | 74.31▲ | +2.93 (+4.10%) | 74.52 | 70.2677 | 663,781 |
| PCVX | 60.88▼ | -0.72 (-1.17%) | 62.56 | 60.83 | 665,981 |
| VRRM | 24.41▲ | +0.53 (+2.22%) | 24.50 | 23.75 | 666,032 |
| XHR | 14.54▲ | +0.35 (+2.47%) | 14.58 | 14.18 | 666,481 |
| BSCO | 20.99 | +0.00 (+0.00%) | 20.99 | 20.98 | 666,974 |
| IWF | 324.03▲ | +4.73 (+1.48%) | 324.60 | 320.68 | 667,520 |
| WSM | 285.07▲ | +4.85 (+1.73%) | 286.00 | 280.26 | 668,700 |
| AGCO | 117.45▼ | -1.72 (-1.44%) | 121.485 | 117.32 | 668,763 |
| NEA | 10.69▲ | +0.04 (+0.38%) | 10.71 | 10.65 | 669,300 |
| FHI | 34.95▼ | -0.42 (-1.19%) | 35.37 | 34.7257 | 670,709 |
| ARES | 136.50▲ | +4.49 (+3.40%) | 136.61 | 132.255 | 671,349 |
| AMBA | 41.25▲ | +0.20 (+0.49%) | 41.7351 | 40.79 | 671,857 |
| BPOP | 87.88▲ | +2.63 (+3.09%) | 88.995 | 82.03 | 673,267 |
| RNG | 30.53▲ | +1.02 (+3.46%) | 30.82 | 29.66 | 673,362 |
| DXJ | 106.46▲ | +0.13 (+0.12%) | 106.536 | 105.95 | 676,448 |
| GGG | 89.52▲ | +1.32 (+1.50%) | 89.91 | 88.38 | 676,598 |
| EYE | 18.84▲ | +0.40 (+2.17%) | 18.99 | 18.45 | 676,657 |
| DFAE | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.255 | 677,000 |
| MTAL | 13.15▼ | -0.07 (-0.53%) | 13.63 | 12.81 | 678,506 |
| VRE | 15.15▲ | +0.28 (+1.88%) | 15.16 | 14.76 | 679,800 |
| PZZA | 64.26▲ | +1.04 (+1.65%) | 64.3884 | 63.1652 | 680,227 |
| FTSM | 59.76▲ | +0.02 (+0.03%) | 59.76 | 59.74 | 680,346 |
| HUBS | 651.78▲ | +18.74 (+2.96%) | 656.80 | 631.12 | 680,664 |
| ZBH | 121.52▲ | +0.74 (+0.61%) | 121.62 | 120.265 | 680,984 |
| SCHA | 46.68▲ | +0.73 (+1.59%) | 46.8719 | 45.94 | 681,512 |
| TDC | 36.80▲ | +0.10 (+0.27%) | 37.37 | 36.70 | 681,847 |
| IJK | 86.93▲ | +1.35 (+1.58%) | 87.23 | 85.87 | 681,919 |
| CDP | 23.10▲ | +0.06 (+0.26%) | 23.315 | 22.95 | 684,692 |
| SHAK | 99.99▲ | +4.59 (+4.81%) | 100.50 | 95.97 | 684,899 |
| BMEA | 10.98▲ | +0.15 (+1.39%) | 11.39 | 10.72 | 685,818 |
| HTRB | 32.99▲ | +0.06 (+0.18%) | 33.035 | 32.845 | 686,300 |
| AVT | 48.47▲ | +1.09 (+2.30%) | 48.83 | 46.75 | 688,892 |
| LEA | 133.53▼ | -0.59 (-0.44%) | 134.80 | 133.25 | 691,603 |