Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FIXD | 43.89▲ | +0.19 (+0.43%) | 43.91 | 43.757 | 536,000 |
| AORT | 31.10▼ | -0.09 (-0.29%) | 31.66 | 31.065 | 536,061 |
| WSFS | 55.00▼ | -0.03 (-0.05%) | 55.47 | 54.88 | 536,645 |
| SLGN | 54.18▼ | -0.22 (-0.40%) | 54.57 | 53.99 | 536,900 |
| OSK | 113.54▼ | -0.08 (-0.07%) | 114.005 | 112.84 | 537,346 |
| BKKT | 13.95▲ | +1.17 (+9.15%) | 14.66 | 13.03 | 537,600 |
| PMT | 12.86▲ | +0.11 (+0.86%) | 12.895 | 12.7514 | 538,308 |
| FTS | 47.73▲ | +0.57 (+1.21%) | 47.77 | 47.06 | 539,700 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |
| MTSR | 28.45▼ | -0.14 (-0.49%) | 28.93 | 27.60 | 540,200 |
| BMO | 110.63▲ | +1.51 (+1.38%) | 110.74 | 109.40 | 541,024 |
| LNW | 96.26▲ | +0.44 (+0.46%) | 96.77 | 95.485 | 541,275 |
| LE | 10.71▲ | +0.13 (+1.23%) | 10.95 | 10.0588 | 541,833 |
| AGCO | 103.16▲ | +0.75 (+0.73%) | 103.23 | 101.50 | 542,041 |
| TIMB | 20.11▲ | +0.66 (+3.39%) | 20.155 | 19.45 | 542,067 |
| JKHY | 180.17▲ | +1.85 (+1.04%) | 180.58 | 176.9525 | 543,286 |
| BTC | 47.75▲ | +0.43 (+0.91%) | 47.81 | 47.28 | 543,600 |
| IGM | 112.34▲ | +0.99 (+0.89%) | 112.56 | 111.80 | 543,686 |
| BRKL | 10.55▼ | -0.07 (-0.66%) | 10.70 | 10.5367 | 544,448 |
| CRUS | 104.255▼ | -1.725 (-1.63%) | 106.57 | 104.05 | 546,196 |
| J | 131.45▲ | +1.41 (+1.08%) | 131.66 | 129.6316 | 546,968 |
| NWBI | 12.78▼ | -0.05 (-0.39%) | 12.93 | 12.78 | 547,794 |
| CWST | 115.38▲ | +0.07 (+0.06%) | 116.45 | 113.90 | 547,832 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.84 | 26.43 | 548,430 |
| BABX | 24.85▼ | -0.31 (-1.23%) | 24.91 | 24.01 | 548,700 |
| FOXF | 25.94▲ | +0.11 (+0.43%) | 26.16 | 25.23 | 548,762 |
| IUSG | 150.40▲ | +0.81 (+0.54%) | 150.74 | 149.84 | 549,100 |
| DCI | 69.35▼ | -0.22 (-0.32%) | 69.665 | 69.10 | 549,311 |
| OXM | 40.25▲ | +0.50 (+1.26%) | 40.79 | 39.57 | 549,800 |
| DBEF | 43.75▼ | -0.25 (-0.57%) | 43.86 | 43.73 | 549,825 |
| VO | 279.83▲ | +0.77 (+0.28%) | 280.28 | 277.99 | 550,100 |
| BUXX | 20.32 | +0.00 (+0.00%) | 20.33 | 20.31 | 550,927 |
| OR | 25.71▲ | +0.68 (+2.72%) | 25.715 | 24.90 | 552,000 |
| ALEX | 17.83▼ | -0.03 (-0.17%) | 18.03 | 17.56 | 552,900 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| CLPT | 11.94▲ | +0.14 (+1.19%) | 12.38 | 11.7772 | 553,423 |
| IYE | 45.22▼ | -0.19 (-0.42%) | 45.50 | 45.095 | 553,917 |
| DFAU | 42.36▲ | +0.19 (+0.45%) | 42.435 | 42.175 | 554,075 |
| PRCT | 57.60▲ | +0.69 (+1.21%) | 57.76 | 56.40 | 554,155 |
| CLB | 11.52▼ | -0.22 (-1.87%) | 11.79 | 11.51 | 554,600 |
| TGI | 25.75▼ | -0.04 (-0.16%) | 25.85 | 25.71 | 555,300 |
| ESGE | 39.17▲ | +0.10 (+0.26%) | 39.18 | 38.915 | 555,500 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| MANH | 197.47▲ | +0.22 (+0.11%) | 198.74 | 195.00 | 555,968 |
| JMBS | 45.05▲ | +0.09 (+0.20%) | 45.0769 | 44.93 | 556,246 |
| LSPD | 11.71▲ | +0.22 (+1.91%) | 11.785 | 11.555 | 557,362 |
| DOOO | 48.47▲ | +0.07 (+0.14%) | 48.89 | 47.97 | 558,060 |
| BMA | 70.21▼ | -1.38 (-1.93%) | 72.7548 | 67.67 | 558,074 |
| KMPR | 64.54▲ | +0.46 (+0.72%) | 64.67 | 63.83 | 558,300 |
| ESS | 283.40▼ | -2.01 (-0.70%) | 283.62 | 277.37 | 559,500 |
| DRVN | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.23 | 559,665 |
| BOW | 37.53▲ | +0.24 (+0.64%) | 37.98 | 36.81 | 559,799 |
| GTY | 27.64▲ | +0.01 (+0.04%) | 27.64 | 27.12 | 559,953 |
| PACS | 12.92▼ | -0.07 (-0.54%) | 13.075 | 12.65 | 560,908 |
| DVY | 132.81▲ | +0.67 (+0.51%) | 132.975 | 131.859 | 560,989 |
| CWB | 82.66▲ | +0.41 (+0.50%) | 82.67 | 82.41 | 561,278 |
| PHG | 23.98▼ | -0.16 (-0.66%) | 24.12 | 23.88 | 562,081 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ARIS | 23.65▲ | +0.22 (+0.94%) | 23.94 | 23.305 | 562,322 |
| SNDR | 24.15▼ | -0.32 (-1.31%) | 24.72 | 24.03 | 562,900 |
| INR | 18.31▼ | -0.40 (-2.14%) | 18.91 | 18.095 | 563,300 |
| GBX | 46.05▼ | -0.37 (-0.80%) | 46.78 | 45.82 | 563,800 |
| PHH | 34.99▲ | +1.09 (+3.22%) | 35.50 | 34.03 | 563,980 |
| FCF | 16.23▼ | -0.12 (-0.73%) | 16.48 | 16.215 | 564,066 |
| CUBI | 58.74▼ | -0.24 (-0.41%) | 60.37 | 58.74 | 564,208 |
| SWX | 74.39▲ | +0.24 (+0.32%) | 74.47 | 73.565 | 564,350 |
| UTI | 33.89▼ | -0.63 (-1.83%) | 35.18 | 33.69 | 564,823 |
| THS | 19.42▼ | -0.07 (-0.36%) | 19.70 | 19.29 | 564,900 |
| PAX | 14.06▲ | +0.34 (+2.48%) | 14.11 | 13.80 | 569,580 |
| IHI | 62.64▲ | +0.57 (+0.92%) | 62.715 | 62.08 | 569,782 |
| SITE | 120.94▲ | +0.40 (+0.33%) | 121.52 | 118.76 | 571,700 |
| CGMU | 26.69 | +0.00 (+0.00%) | 26.72 | 26.68 | 572,600 |
| CHDN | 101.00▲ | +0.05 (+0.05%) | 101.47 | 100.35 | 572,721 |
| EVR | 270.02▲ | +1.11 (+0.41%) | 272.94 | 268.66 | 572,800 |
| UMBF | 105.16▼ | -0.86 (-0.81%) | 106.98 | 104.985 | 573,140 |
| ESNT | 60.73▲ | +0.09 (+0.15%) | 61.10 | 60.34 | 573,800 |
| KMTS | 16.58▼ | -1.09 (-6.17%) | 17.69 | 15.80 | 574,800 |
| TMDX | 134.01▲ | +2.56 (+1.95%) | 135.82 | 132.10 | 575,149 |
| IXC | 39.29▼ | -0.12 (-0.30%) | 39.39 | 39.165 | 575,248 |
| HOND | 11.10▼ | -0.09 (-0.80%) | 11.27 | 11.10 | 577,100 |
| TKR | 72.55▼ | -0.66 (-0.90%) | 73.3213 | 72.16 | 578,003 |
| IVE | 195.42▲ | +1.07 (+0.55%) | 195.66 | 194.14 | 579,200 |
| AXS | 103.82▲ | +0.61 (+0.59%) | 103.88 | 102.46 | 580,000 |
| BKU | 35.59▼ | -0.05 (-0.14%) | 36.06 | 35.59 | 580,200 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| LZB | 37.17▼ | -0.79 (-2.08%) | 37.96 | 36.98 | 581,954 |
| RAMP | 33.04▲ | +0.34 (+1.04%) | 33.50 | 32.915 | 582,007 |
| OPRX | 13.50▼ | -0.14 (-1.03%) | 14.06 | 13.33 | 583,844 |
| FBK | 45.30▼ | -0.10 (-0.22%) | 45.975 | 45.29 | 584,000 |
| KNF | 81.64▼ | -1.13 (-1.37%) | 83.80 | 81.27 | 584,261 |
| GES | 12.09▼ | -0.03 (-0.25%) | 12.30 | 12.005 | 584,533 |
| BSCS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.47 | 585,163 |
| VGT | 663.28▲ | +6.74 (+1.03%) | 664.76 | 658.72 | 585,883 |
| RPG | 45.77▲ | +0.36 (+0.79%) | 45.87 | 45.55 | 586,000 |
| PFFA | 20.83▲ | +0.04 (+0.19%) | 20.93 | 20.71 | 586,900 |
| FBRT | 10.69▼ | -0.34 (-3.08%) | 10.745 | 10.569 | 587,416 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.71 | 18.68 | 588,100 |
| ANAB | 22.20▼ | -0.27 (-1.20%) | 22.83 | 21.96 | 588,407 |
| TAN | 34.26▲ | +0.12 (+0.35%) | 34.69 | 33.72 | 589,287 |
| ZBRA | 308.36▼ | -0.90 (-0.29%) | 311.57 | 306.28 | 590,591 |