Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINO | 57.17▲ | +0.32 (+0.56%) | 57.77 | 56.42 | 1,969,260 |
| JPEF | 57.19▲ | +0.56 (+0.99%) | 57.50 | 56.7659 | 70,268 |
| SPGM | 57.23▲ | +0.5611 (+0.99%) | 57.50 | 56.85 | 95,330 |
| HEES | 57.25▼ | -1.04 (-1.78%) | 58.62 | 57.16 | 264,951 |
| ISCV | 57.2684▲ | +0.4984 (+0.88%) | 57.5756 | 56.77 | 7,567 |
| VGIT | 57.30▲ | +0.02 (+0.03%) | 57.34 | 57.23 | 1,280,500 |
| CNRG | 57.3766▲ | +0.2956 (+0.52%) | 57.6403 | 56.52 | 16,923 |
| KTB | 57.38▲ | +0.93 (+1.65%) | 57.85 | 56.565 | 394,848 |
| FNCL | 57.40▲ | +0.66 (+1.16%) | 57.70 | 56.76 | 83,830 |
| ASO | 57.44▲ | +0.28 (+0.49%) | 57.83 | 56.91 | 1,101,760 |
| APOG | 57.52▼ | -0.43 (-0.74%) | 58.48 | 57.33 | 231,491 |
| EZM | 57.59▲ | +0.6543 (+1.15%) | 57.85 | 56.92 | 27,124 |
| WOR | 57.61▲ | +0.26 (+0.45%) | 58.305 | 57.03 | 175,124 |
| VGSH | 57.68▲ | +0.02 (+0.03%) | 57.69 | 57.66 | 1,318,900 |
| QCRH | 57.77▲ | +0.41 (+0.71%) | 58.04 | 56.90 | 44,056 |
| JAVA | 57.84▲ | +0.52 (+0.91%) | 58.13 | 57.23 | 118,426 |
| AVSU | 57.90▲ | +0.51 (+0.89%) | 58.23 | 57.48 | 10,594 |
| SPHQ | 57.92▲ | +0.59 (+1.03%) | 58.235 | 57.41 | 691,557 |
| DFE | 57.9659▲ | +0.6409 (+1.12%) | 58.14 | 57.7001 | 9,987 |
| XCOR | 57.979▲ | +0.509 (+0.89%) | 58.30 | 57.475 | 1,300 |
| K | 57.98▲ | +0.60 (+1.05%) | 58.325 | 57.17 | 1,848,944 |
| SKX | 58.01▲ | +1.60 (+2.84%) | 58.17 | 56.76 | 2,044,887 |
| EEMS | 58.0189▲ | +0.2789 (+0.48%) | 58.13 | 57.67 | 10,065 |
| LRN | 58.10▲ | +1.57 (+2.78%) | 58.33 | 56.41 | 1,195,830 |
| SCHB | 58.13▲ | +0.56 (+0.97%) | 58.425 | 57.61 | 758,225 |
| GNR | 58.14 | +0.00 (+0.00%) | 58.45 | 57.52 | 95,125 |
| CDC | 58.15▲ | +0.49 (+0.85%) | 58.38 | 57.53 | 57,691 |
| LRGC | 58.1554▲ | +0.4837 (+0.84%) | 58.42 | 57.794 | 4,343 |
| PEGA | 58.16▲ | +0.55 (+0.95%) | 58.51 | 56.87 | 339,116 |
| AVGV | 58.221▲ | +0.47 (+0.81%) | 58.415 | 57.80 | 14,645 |
| TSLZ | 58.23▲ | +3.69 (+6.77%) | 60.57 | 56.50 | 1,719,374 |
| FIVN | 58.25▲ | +1.16 (+2.03%) | 58.78 | 57.54 | 1,051,301 |
| FMC | 58.25▲ | +0.43 (+0.74%) | 58.85 | 56.40 | 2,029,210 |
| HDB | 58.30▼ | -0.75 (-1.27%) | 58.45 | 56.65 | 3,977,731 |
| AVMC | 58.3343▲ | +0.5495 (+0.95%) | 58.63 | 58.3343 | 1,217 |
| RRR | 58.36▲ | +0.97 (+1.69%) | 58.43 | 56.88 | 323,158 |
| KMPR | 58.38▲ | +0.37 (+0.64%) | 58.63 | 57.56 | 258,103 |
| BL | 58.39▲ | +1.02 (+1.78%) | 58.71 | 57.20 | 467,384 |
| BOH | 58.41▲ | +0.01 (+0.02%) | 59.295 | 56.02 | 804,657 |
| WDIV | 58.4244▲ | +0.5777 (+1.00%) | 58.55 | 58.00 | 4,302 |
| IYH | 58.43▲ | +0.27 (+0.46%) | 58.8601 | 58.21 | 143,217 |
| BBSC | 58.444▲ | +0.598 (+1.03%) | 58.68 | 58.23 | 3,500 |
| VXUS | 58.49▲ | +0.60 (+1.04%) | 58.64 | 58.0407 | 2,438,651 |
| BHP | 58.51▲ | +0.39 (+0.67%) | 58.665 | 57.71 | 1,955,087 |
| DFAS | 58.52▲ | +0.54 (+0.93%) | 58.8199 | 57.92 | 429,198 |
| TD | 58.56▲ | +0.47 (+0.81%) | 58.73 | 58.15 | 5,891,042 |
| ROKU | 58.57▲ | +1.67 (+2.93%) | 58.63 | 56.16 | 3,926,078 |
| TWLO | 58.61▲ | +1.06 (+1.84%) | 58.89 | 57.61 | 1,906,994 |
| QLV | 58.6517▲ | +0.4062 (+0.70%) | 58.82 | 58.60 | 1,856 |
| BRC | 58.66▲ | +0.01 (+0.02%) | 59.00 | 58.57 | 172,753 |
| WAL | 58.67▲ | +1.23 (+2.14%) | 59.21 | 57.21 | 1,362,965 |
| EIS | 58.68▲ | +1.11 (+1.93%) | 58.9399 | 58.10 | 23,202 |
| AVMV | 58.7349▲ | +0.4849 (+0.83%) | 59.07 | 58.25 | 5,038 |
| SANM | 58.74▲ | +0.95 (+1.64%) | 59.25 | 57.71 | 415,539 |
| SPLG | 58.78▲ | +0.54 (+0.93%) | 59.09 | 58.28 | 7,406,700 |
| AVLC | 58.83▲ | +0.5432 (+0.93%) | 58.83 | 58.449 | 7,917 |
| GSHD | 58.94▲ | +1.13 (+1.95%) | 59.18 | 57.32 | 192,745 |
| TRMB | 58.94▲ | +0.97 (+1.67%) | 59.26 | 58.05 | 861,326 |
| ANDE | 58.95▲ | +0.72 (+1.24%) | 60.18 | 57.95 | 238,540 |
| DAY | 58.95▲ | +0.20 (+0.34%) | 59.45 | 58.19 | 1,458,651 |
| JXI | 58.9507▲ | +0.6007 (+1.03%) | 59.0242 | 58.33 | 7,690 |
| FXD | 59.06▲ | +0.63 (+1.08%) | 59.39 | 58.58 | 34,698 |
| AIA | 59.07▲ | +0.96 (+1.65%) | 59.105 | 58.32 | 9,930 |
| ESPO | 59.11▲ | +1.06 (+1.83%) | 59.38 | 58.68 | 13,296 |
| SCHX | 59.16▲ | +0.46 (+0.78%) | 59.535 | 58.7024 | 1,308,341 |
| TCBI | 59.20▲ | +0.52 (+0.89%) | 59.265 | 58.22 | 510,766 |
| REG | 59.21▲ | +0.84 (+1.44%) | 59.38 | 58.19 | 958,032 |
| UPV | 59.2189▲ | +1.3091 (+2.26%) | 59.2189 | 58.55 | 231 |
| GBTC | 59.26▲ | +1.95 (+3.40%) | 59.58 | 58.51 | 7,468,420 |
| PLNT | 59.36▲ | +0.68 (+1.16%) | 60.04 | 58.23 | 2,074,221 |
| USCL | 59.3928▲ | +0.4628 (+0.79%) | 59.3928 | 59.3928 | 44 |
| FDM | 59.4082▲ | +0.3953 (+0.67%) | 59.7328 | 59.04 | 15,099 |
| SE | 59.43▲ | +4.37 (+7.94%) | 61.80 | 57.70 | 11,958,717 |
| BUD | 59.49▲ | +0.75 (+1.28%) | 59.75 | 59.12 | 2,897,370 |
| JACK | 59.50▼ | -0.14 (-0.23%) | 60.4712 | 57.66 | 704,681 |
| ZM | 59.54▲ | +0.09 (+0.15%) | 60.07 | 58.88 | 2,903,466 |
| SMLF | 59.57▲ | +0.66 (+1.12%) | 59.793 | 58.8925 | 30,878 |
| CBRL | 59.60▲ | +0.90 (+1.53%) | 59.94 | 58.415 | 749,329 |
| FOVL | 59.6064▲ | +0.5585 (+0.95%) | 59.9075 | 59.50 | 643 |
| CAVA | 59.61▼ | -0.06 (-0.10%) | 60.57 | 58.22 | 1,434,205 |
| LTL | 59.6153▲ | +0.2772 (+0.47%) | 60.20 | 58.71 | 7,192 |
| CALM | 59.70▼ | -0.39 (-0.65%) | 60.80 | 59.465 | 687,250 |
| FTLS | 59.70▲ | +0.64 (+1.08%) | 59.765 | 59.19 | 281,912 |
| FTSM | 59.74▲ | +0.03 (+0.05%) | 59.74 | 59.71 | 879,994 |
| FXY | 59.82▼ | -0.09 (-0.15%) | 59.85 | 59.79 | 96,331 |
| XNAV | 59.85▲ | +0.576 (+0.97%) | 60.21 | 59.365 | 500 |
| NTNX | 59.86▲ | +1.11 (+1.89%) | 60.65 | 58.46 | 2,212,532 |
| KXI | 59.89▲ | +0.63 (+1.06%) | 60.07 | 59.3006 | 51,364 |
| ALE | 59.96▲ | +0.25 (+0.42%) | 60.205 | 59.25 | 175,034 |
| CVSE | 59.9913▲ | +0.4852 (+0.82%) | 59.9913 | 59.9913 | 11 |
| CMS | 60.00▲ | +0.45 (+0.76%) | 60.34 | 59.09 | 3,424,840 |
| RBLD | 60.05▲ | +0.41 (+0.69%) | 60.05 | 60.05 | 200 |
| MVV | 60.0512▲ | +1.0479 (+1.78%) | 60.70 | 59.045 | 9,558 |
| HAYN | 60.07▼ | -0.18 (-0.30%) | 60.47 | 59.96 | 292,200 |
| HY | 60.10▲ | +0.29 (+0.48%) | 61.01 | 59.565 | 96,912 |
| JIG | 60.125▲ | +0.6924 (+1.17%) | 60.295 | 59.65 | 3,400 |
| WMT | 60.14▲ | +0.61 (+1.02%) | 60.395 | 59.04 | 11,988,676 |
| DFVX | 60.1853▲ | +0.3893 (+0.65%) | 60.5683 | 59.9081 | 2,443 |
| RFEM | 60.2194▲ | +0.5594 (+0.94%) | 60.2194 | 59.75 | 716 |
| EQRR | 60.22▲ | +0.2937 (+0.49%) | 60.22 | 59.93 | 2,347 |