Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 30, 2020.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKE | 85.38▲ | +2.15 (+2.58%) | 85.96 | 81.50 | 10,958,400 |
| IVOV | 85.42▲ | +1.71 (+2.04%) | 85.42 | 81.79 | 54,992 |
| XLRN | 85.52▼ | -1.53 (-1.76%) | 87.13 | 83.52 | 478,100 |
| TSCO | 85.55▲ | +2.45 (+2.95%) | 86.50 | 82.15 | 1,234,800 |
| RSP | 85.61▲ | +2.19 (+2.63%) | 85.88 | 82.81 | 2,380,666 |
| DOV | 85.64▲ | +3.69 (+4.50%) | 86.12 | 81.01 | 1,240,800 |
| KEYS | 85.66▲ | +7.38 (+9.43%) | 86.49 | 78.96 | 1,904,478 |
| AYI | 85.76▲ | +2.94 (+3.55%) | 86.39 | 79.63 | 448,205 |
| QTEC | 85.83▲ | +3.34 (+4.05%) | 86.04 | 83.11 | 211,100 |
| PPG | 85.92▲ | +0.92 (+1.08%) | 87.20 | 83.67 | 1,519,889 |
| BND | 86.15▲ | +0.09 (+0.10%) | 86.57 | 86.02 | 6,030,129 |
| FRC | 86.40▲ | +4.06 (+4.93%) | 87.20 | 80.98 | 1,795,500 |
| IRTC | 86.47▲ | +4.69 (+5.73%) | 88.45 | 80.83 | 486,617 |
| JKL | 86.56▲ | +0.64 (+0.74%) | 86.56 | 83.53 | 16,299 |
| HYS | 86.59▲ | +0.22 (+0.25%) | 87.15 | 84.48 | 595,341 |
| VIOV | 86.60▲ | +1.54 (+1.81%) | 86.60 | 83.27 | 57,218 |
| PSJ | 86.62▲ | +3.21 (+3.85%) | 86.67 | 82.95 | 46,752 |
| SPXB | 86.69▲ | +1.18 (+1.38%) | 86.69 | 86.52 | 300 |
| SHY | 86.69▲ | +0.04 (+0.05%) | 86.76 | 86.66 | 5,635,105 |
| PTH | 86.6918▲ | +2.2318 (+2.64%) | 86.87 | 84.30 | 54,159 |
| VCIT | 86.72▲ | +0.87 (+1.01%) | 86.92 | 85.72 | 3,617,600 |
| CYBR | 86.76▼ | -2.32 (-2.60%) | 90.43 | 85.03 | 638,544 |
| RGA | 86.92▲ | +8.07 (+10.23%) | 87.45 | 76.15 | 969,100 |
| SCL | 87.08▲ | +8.53 (+10.86%) | 87.69 | 79.25 | 91,000 |
| ALXN | 87.26▲ | +3.25 (+3.87%) | 87.56 | 83.54 | 3,507,400 |
| PREF | 87.49▲ | +0.675 (+0.78%) | 88.68 | 86.59 | 14,000 |
| ESGG | 87.532▲ | +1.312 (+1.52%) | 87.5499 | 86.63 | 10,258 |
| QLYS | 87.66▲ | +3.52 (+4.18%) | 89.55 | 85.01 | 525,200 |
| WHR | 87.71▲ | +3.45 (+4.09%) | 88.41 | 81.01 | 1,498,900 |
| CPK | 87.71▲ | +5.87 (+7.17%) | 88.74 | 81.96 | 61,800 |
| FXY | 87.95▲ | +0.02 (+0.02%) | 88.05 | 87.66 | 95,431 |
| ABC | 88.10▲ | +6.32 (+7.73%) | 88.55 | 82.44 | 1,770,200 |
| DOCU | 88.14▲ | +5.57 (+6.75%) | 89.29 | 83.20 | 4,910,200 |
| JKF | 88.49▲ | +2.72 (+3.17%) | 88.5617 | 85.93 | 32,900 |
| LEA | 88.55▼ | -0.49 (-0.55%) | 89.20 | 84.24 | 852,800 |
| VONV | 88.63▲ | +2.15 (+2.49%) | 89.05 | 85.89 | 317,900 |
| RS | 88.67▲ | +5.25 (+6.29%) | 89.26 | 81.76 | 581,400 |
| LOW | 88.71▲ | +1.73 (+1.99%) | 89.535 | 85.43 | 5,606,892 |
| GLOB | 88.80▲ | +3.49 (+4.09%) | 90.97 | 84.698 | 294,400 |
| AXE | 88.91▲ | +1.25 (+1.43%) | 89.16 | 87.42 | 511,100 |
| LNN | 88.97▲ | +2.14 (+2.46%) | 89.62 | 85.26 | 81,200 |
| XLV | 88.97▲ | +3.98 (+4.68%) | 89.1399 | 86.51 | 13,552,677 |
| BIV | 89.08▲ | +0.41 (+0.46%) | 89.42 | 88.807 | 2,276,294 |
| POWI | 89.31▲ | +0.92 (+1.04%) | 92.52 | 88.37 | 245,500 |
| DHIL | 89.39▲ | +6.14 (+7.38%) | 89.39 | 83.60 | 31,764 |
| UTMD | 89.48▲ | +10.55 (+13.37%) | 89.48 | 79.35 | 9,499 |
| RLI | 89.51▲ | +4.86 (+5.74%) | 89.97 | 82.17 | 220,500 |
| MMC | 89.55▲ | +4.10 (+4.80%) | 89.90 | 84.99 | 2,784,800 |
| ROKU | 89.61▲ | +2.16 (+2.47%) | 90.85 | 86.15 | 7,895,300 |
| PRFZ | 89.93▲ | +1.72 (+1.95%) | 89.99 | 87.09 | 987,900 |
| EEFT | 89.97▼ | -1.00 (-1.10%) | 93.56 | 88.54 | 609,900 |
| VBR | 89.98▲ | +1.55 (+1.75%) | 90.12 | 86.19 | 1,392,659 |
| SWKS | 90.11▲ | +3.02 (+3.47%) | 90.54 | 86.21 | 2,087,089 |
| AXP | 90.27▲ | +1.54 (+1.74%) | 91.39 | 85.27 | 5,562,700 |
| ALG | 90.30▼ | -0.52 (-0.57%) | 93.02 | 87.02 | 69,200 |
| PRI | 90.71▲ | +0.75 (+0.83%) | 92.37 | 85.11 | 411,500 |
| PKG | 90.76▲ | +4.67 (+5.42%) | 91.32 | 86.15 | 819,653 |
| VTV | 90.81▲ | +2.70 (+3.06%) | 91.16 | 87.95 | 4,858,483 |
| HCA | 90.96▲ | +3.63 (+4.16%) | 92.41 | 86.02 | 3,361,900 |
| ADI | 90.97▲ | +2.30 (+2.59%) | 91.47 | 87.60 | 3,268,200 |
| GXC | 91.00▲ | +1.71 (+1.92%) | 91.17 | 89.03 | 133,424 |
| PCTY | 91.25▼ | -0.79 (-0.86%) | 92.593 | 89.395 | 541,900 |
| QLD | 91.26▲ | +6.49 (+7.66%) | 91.68 | 86.1001 | 2,096,267 |
| CW | 91.43▼ | -2.30 (-2.45%) | 98.26 | 89.58 | 361,279 |
| RXL | 91.47▲ | +7.93 (+9.49%) | 91.47 | 85.39 | 14,876 |
| VXF | 91.50▲ | +1.64 (+1.83%) | 91.69 | 88.2401 | 622,663 |
| NBIX | 91.59▲ | +3.05 (+3.44%) | 92.44 | 89.35 | 716,300 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 4,207,519 |
| IDA | 91.63▲ | +1.55 (+1.72%) | 93.21 | 85.58 | 473,168 |
| RGLD | 91.68▲ | +1.12 (+1.24%) | 96.86 | 88.29 | 818,400 |
| SSO | 91.77▲ | +5.61 (+6.51%) | 92.26 | 86.30 | 3,563,458 |
| WEC | 91.89▲ | +2.82 (+3.17%) | 92.60 | 89.16 | 2,111,500 |
| MDT | 92.05▲ | +2.16 (+2.40%) | 93.12 | 90.50 | 8,246,800 |
| MGC | 92.39▲ | +3.13 (+3.51%) | 92.53 | 89.51 | 236,511 |
| THG | 92.68▲ | +1.54 (+1.69%) | 93.33 | 85.90 | 396,104 |
| RYU | 92.6851▲ | +3.1851 (+3.56%) | 92.74 | 89.7061 | 14,302 |
| VTWO | 92.70▲ | +1.99 (+2.19%) | 92.82 | 89.34 | 618,200 |
| LGLV | 92.85▲ | +2.70 (+3.00%) | 93.11 | 90.10 | 129,224 |
| BXP | 92.96▼ | -0.86 (-0.92%) | 96.08 | 89.00 | 1,625,700 |
| CBOE | 93.04▲ | +2.01 (+2.21%) | 95.34 | 88.82 | 771,010 |
| LDOS | 93.43▼ | -0.01 (-0.01%) | 94.83 | 90.63 | 1,346,100 |
| JPM | 93.50▲ | +2.37 (+2.60%) | 94.09 | 89.30 | 21,651,700 |
| GNRC | 93.53▲ | +4.57 (+5.14%) | 94.51 | 88.452 | 702,173 |
| JBHT | 93.56▲ | +3.50 (+3.89%) | 95.00 | 89.39 | 614,830 |
| FIEE | 93.58▼ | -1.489 (-1.57%) | 93.58 | 93.58 | 0 |
| PRF | 93.96▲ | +2.39 (+2.61%) | 94.2133 | 90.9504 | 1,253,465 |
| ICF | 94.08▲ | +1.81 (+1.96%) | 94.45 | 87.72 | 166,345 |
| AKAM | 94.19▲ | +3.58 (+3.95%) | 94.50 | 90.32 | 2,335,500 |
| ROG | 94.40▲ | +9.44 (+11.11%) | 94.61 | 85.35 | 96,000 |
| TILT | 94.47▲ | +2.44 (+2.65%) | 94.47 | 91.92 | 42,390 |
| WM | 94.60▼ | -0.70 (-0.73%) | 97.67 | 92.60 | 3,812,000 |
| ALL | 94.64▲ | +6.18 (+6.99%) | 95.29 | 85.48 | 2,745,400 |
| FTSD | 94.84▲ | +0.25 (+0.26%) | 95.5195 | 94.39 | 32,358 |
| VOOV | 94.90▲ | +2.67 (+2.89%) | 95.11 | 91.81 | 334,493 |
| ALLE | 95.01▲ | +3.39 (+3.70%) | 95.74 | 91.00 | 849,200 |
| LSI | 95.10▲ | +1.52 (+1.62%) | 96.38 | 88.33 | 596,895 |
| URI | 95.16▲ | +5.01 (+5.56%) | 95.49 | 86.00 | 2,248,800 |
| JNK | 95.35▲ | +0.97 (+1.03%) | 95.99 | 93.98 | 7,713,408 |
| FTSV | 95.37▲ | +0.82 (+0.87%) | 95.43 | 95.32 | 2,074,200 |
| RGEN | 95.82▲ | +3.27 (+3.53%) | 97.30 | 93.56 | 511,700 |