Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INOD | 50.10▲ | +0.25 (+0.50%) | 52.625 | 49.91 | 1,925,016 |
| LFEQ | 50.104▲ | +0.287 (+0.58%) | 50.104 | 49.99 | 800 |
| MUSE | 50.11▲ | +0.0257 (+0.05%) | 50.11 | 50.11 | 118 |
| BITC | 50.14▼ | -0.132 (-0.26%) | 50.42 | 49.485 | 6,400 |
| SMMU | 50.15▼ | -0.02 (-0.04%) | 50.16 | 50.11 | 89,200 |
| GPIQ | 50.15▲ | +0.29 (+0.58%) | 50.16 | 49.8639 | 414,177 |
| EDU | 50.16▲ | +0.04 (+0.08%) | 50.52 | 50.00 | 875,284 |
| GPIX | 50.17▲ | +0.24 (+0.48%) | 50.25 | 49.9422 | 228,248 |
| BIGY | 50.1713▲ | +0.1843 (+0.37%) | 50.22 | 50.05 | 2,085 |
| GUMI | 50.19▼ | -0.06 (-0.12%) | 50.259 | 50.19 | 900 |
| PFRL | 50.20▼ | -0.0446 (-0.09%) | 50.24 | 50.135 | 55,533 |
| ANEW | 50.211▲ | +0.2189 (+0.44%) | 50.211 | 50.15 | 467 |
| DMX | 50.23▼ | -0.04 (-0.08%) | 50.24 | 50.23 | 1,900 |
| RSPA | 50.23▲ | +0.265 (+0.53%) | 50.41 | 49.797 | 23,500 |
| EVLN | 50.23▲ | +0.064 (+0.13%) | 50.23 | 50.10 | 249,596 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 377,000 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 463,700 |
| FSLD | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 129 |
| NTSX | 50.27▲ | +0.17 (+0.34%) | 50.40 | 50.03 | 40,400 |
| GIS | 50.29▲ | +0.20 (+0.40%) | 51.04 | 49.98 | 5,778,900 |
| FLTB | 50.298▲ | +0.013 (+0.03%) | 50.35 | 50.21 | 18,000 |
| EQAL | 50.30▲ | +0.54 (+1.09%) | 50.36 | 49.81 | 17,200 |
| SGDJ | 50.31▼ | -0.30 (-0.59%) | 50.47 | 49.255 | 18,700 |
| PUSH | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 2 |
| ACLO | 50.321▲ | +0.031 (+0.06%) | 50.35 | 50.311 | 5,000 |
| TAP | 50.34▲ | +0.66 (+1.33%) | 50.41 | 49.56 | 2,108,500 |
| GVUS | 50.348▲ | +0.3013 (+0.60%) | 50.348 | 50.14 | 1,900 |
| CALI | 50.375▲ | +0.005 (+0.01%) | 50.42 | 50.36 | 29,052 |
| GPRF | 50.379▲ | +0.0802 (+0.16%) | 50.379 | 50.35 | 200 |
| DABS | 50.38▼ | -0.02 (-0.04%) | 50.4638 | 50.38 | 2,796 |
| TCPB | 50.391▲ | +0.056 (+0.11%) | 50.56 | 50.36 | 7,800 |
| TUSB | 50.3946▼ | -0.0154 (-0.03%) | 50.4321 | 50.35 | 23,995 |
| SLQD | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.36 | 822,413 |
| KARO | 50.42▲ | +0.36 (+0.72%) | 50.77 | 49.86 | 39,001 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.41 | 4,687,779 |
| EVTR | 50.47▲ | +0.01 (+0.02%) | 50.56 | 50.42 | 565,411 |
| AMRZ | 50.48▼ | -0.48 (-0.94%) | 50.77 | 50.01 | 3,287,900 |
| LW | 50.49▲ | +0.49 (+0.98%) | 50.62 | 49.745 | 2,645,100 |
| HYBI | 50.495▲ | +0.08 (+0.16%) | 50.51 | 50.38 | 14,400 |
| YEAR | 50.495▼ | -0.025 (-0.05%) | 50.52 | 50.49 | 228,100 |
| HTO | 50.50▲ | +0.23 (+0.46%) | 50.85 | 50.15 | 219,274 |
| BUL | 50.506▲ | +0.683 (+1.37%) | 50.531 | 50.105 | 2,100 |
| LCTD | 50.5203▲ | +0.1953 (+0.39%) | 50.61 | 50.26 | 4,990 |
| JCHI | 50.524▲ | +0.379 (+0.76%) | 50.524 | 50.20 | 100 |
| SLVM | 50.53▼ | -0.06 (-0.12%) | 51.24 | 50.48 | 300,052 |
| VWO | 50.55▲ | +0.31 (+0.62%) | 50.59 | 50.20 | 10,501,532 |
| FUSI | 50.56▲ | +0.025 (+0.05%) | 50.60 | 50.56 | 300 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.5883 | 50.56 | 103,252 |
| FLDB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5593 | 1,123 |
| ASMH | 50.5605▼ | -0.4625 (-0.91%) | 52.90 | 50.5605 | 2,369 |
| VRNS | 50.57▲ | +0.27 (+0.54%) | 51.40 | 50.14 | 1,378,500 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 938,100 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 3,447,600 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| TEX | 50.58▲ | +0.90 (+1.81%) | 50.79 | 49.565 | 840,421 |
| DWUS | 50.5877▲ | +0.1977 (+0.39%) | 50.5877 | 50.39 | 4,106 |
| USSH | 50.60▼ | -0.025 (-0.05%) | 50.63 | 50.60 | 113 |
| PULT | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.55 | 200,000 |
| PRFD | 50.615▼ | -0.02 (-0.04%) | 50.66 | 50.48 | 5,800 |
| JIII | 50.6162▲ | +0.0712 (+0.14%) | 50.6162 | 50.6162 | 45 |
| TAXX | 50.635▲ | +0.003 (+0.01%) | 50.69 | 50.6001 | 9,968 |
| BIB | 50.6366▲ | +0.2166 (+0.43%) | 50.88 | 49.84 | 7,429 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.675 | 50.64 | 4,072,238 |
| VEON | 50.67▼ | -1.51 (-2.89%) | 52.16 | 50.55 | 196,113 |
| PCMM | 50.6894▲ | +0.1694 (+0.34%) | 50.80 | 50.31 | 19,442 |
| CLOB | 50.69▲ | +0.04 (+0.08%) | 50.72 | 50.57 | 9,100 |
| SHEH | 50.707▼ | -0.1447 (-0.28%) | 50.71 | 50.67 | 200 |
| CVSB | 50.715▲ | +0.0099 (+0.02%) | 50.729 | 50.70 | 7,200 |
| TRUP | 50.73▲ | +0.47 (+0.94%) | 51.4025 | 49.66 | 337,599 |
| AVGB | 50.7506▲ | +0.0406 (+0.08%) | 50.78 | 50.71 | 3,601 |
| WABC | 50.76▼ | -0.02 (-0.04%) | 51.62 | 50.27 | 158,000 |
| ZTRE | 50.825▼ | -0.01 (-0.02%) | 50.8401 | 50.8101 | 3,152 |
| DUSB | 50.85 | +0.00 (+0.00%) | 50.86 | 50.84 | 298,200 |
| GXUS | 50.85▲ | +0.13 (+0.26%) | 51.4091 | 50.85 | 510 |
| SMTC | 50.87▲ | +2.21 (+4.54%) | 51.23 | 48.15 | 2,518,515 |
| NBSD | 50.89▼ | -0.105 (-0.21%) | 51.09 | 50.89 | 202,800 |
| TPC | 50.89▲ | +0.12 (+0.24%) | 51.67 | 50.5324 | 968,286 |
| EVSB | 50.90 | +0.00 (+0.00%) | 50.93 | 50.88 | 23,900 |
| USIG | 50.90▲ | +0.09 (+0.18%) | 50.93 | 50.85 | 1,840,886 |
| IP | 50.91▼ | -0.38 (-0.74%) | 51.52 | 50.50 | 2,631,300 |
| PEGA | 50.91▲ | +0.60 (+1.19%) | 51.855 | 50.36 | 2,686,255 |
| BENJ | 50.92▼ | -0.005 (-0.01%) | 50.927 | 50.91 | 2,000 |
| QQA | 50.96▲ | +0.27 (+0.53%) | 51.69 | 50.27 | 48,700 |
| MUNI | 50.96▼ | -0.04 (-0.08%) | 51.05 | 50.93 | 498,700 |
| FFUT | 50.975▲ | +0.475 (+0.94%) | 50.975 | 50.86 | 2,500 |
| LONZ | 50.98▲ | +0.02 (+0.04%) | 50.99 | 50.94 | 100,900 |
| BBBI | 51.026▲ | +0.026 (+0.05%) | 51.04 | 51.026 | 700 |
| ISCG | 51.04▲ | +0.67 (+1.33%) | 51.21 | 50.53 | 39,600 |
| ERJ | 51.04▼ | -0.12 (-0.23%) | 51.68 | 50.84 | 1,405,547 |
| UTL | 51.06▼ | -0.07 (-0.14%) | 51.70 | 50.85 | 79,000 |
| EVSD | 51.06▼ | -0.04 (-0.08%) | 51.1064 | 51.06 | 28,610 |
| IDMO | 51.06▲ | +0.35 (+0.69%) | 51.09 | 50.58 | 257,100 |
| FMAT | 51.075▲ | +0.395 (+0.78%) | 51.10 | 50.44 | 22,151 |
| GSKH | 51.076▼ | -2.553 (-4.76%) | 53.44 | 50.43 | 1,300 |
| EVIM | 51.085▼ | -0.03 (-0.06%) | 51.13 | 50.995 | 19,600 |
| BHF | 51.09▲ | +0.82 (+1.63%) | 51.26 | 49.70 | 824,741 |
| NBFC | 51.11▲ | +0.13 (+0.26%) | 51.11 | 51.11 | 100 |
| DON | 51.13▲ | +0.44 (+0.87%) | 51.15 | 50.5356 | 89,336 |
| BBBS | 51.17▲ | +0.03 (+0.06%) | 51.17 | 51.1101 | 29,091 |
| UYLD | 51.175▼ | -0.01 (-0.02%) | 51.18 | 51.13 | 89,261 |