Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELY | 14.91▼ | -0.49 (-3.18%) | 15.95 | 14.87 | 3,020,866 |
| REMX | 53.09▲ | +0.64 (+1.22%) | 53.81 | 52.7601 | 73,070 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,162 |
| RENT | 14.34▲ | +0.72 (+5.29%) | 14.35 | 12.70 | 243,471 |
| RENW | 12.895▼ | -0.04 (-0.31%) | 12.92 | 12.895 | 416 |
| REPX | 24.94▲ | +0.09 (+0.36%) | 25.4499 | 24.60 | 125,993 |
| REVG | 23.25▲ | +0.17 (+0.74%) | 23.63 | 22.90 | 632,715 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| REW | 14.4301▼ | -0.9054 (-5.90%) | 14.535 | 14.34 | 23,473 |
| REX | 57.13▲ | +1.53 (+2.75%) | 57.23 | 55.445 | 261,414 |
| REXR | 44.40▲ | +0.92 (+2.12%) | 44.94 | 43.995 | 1,705,347 |
| REYN | 28.47▼ | -0.17 (-0.59%) | 28.80 | 28.34 | 444,900 |
| REZ | 72.04▲ | +0.36 (+0.50%) | 72.69 | 71.90 | 33,298 |
| REZI | 20.49▲ | +0.76 (+3.85%) | 21.33 | 20.20 | 1,152,301 |
| RF | 19.80▲ | +0.16 (+0.81%) | 20.08 | 19.72 | 4,133,671 |
| RFCI | 22.0904▲ | +0.0933 (+0.42%) | 22.1106 | 22.0701 | 623 |
| RFDA | 50.0769▲ | +0.7678 (+1.56%) | 50.275 | 50.0769 | 601 |
| RFDI | 63.8595▲ | +0.6147 (+0.97%) | 63.8595 | 63.80 | 495 |
| RFEM | 63.25▲ | +0.3673 (+0.58%) | 63.27 | 63.10 | 5,222 |
| RFEU | 64.08▲ | +0.86 (+1.36%) | 64.08 | 64.08 | 5 |
| RFFC | 51.4591▲ | +0.5779 (+1.14%) | 51.52 | 51.4591 | 311 |
| RFG | 48.56▲ | +0.6005 (+1.25%) | 48.915 | 48.52 | 29,952 |
| RFI | 11.34▲ | +0.17 (+1.52%) | 11.4299 | 11.2731 | 52,706 |
| RFM | 15.93▲ | +0.06 (+0.38%) | 15.965 | 15.83 | 33,284 |
| RFMZ | 13.66▲ | +0.05 (+0.37%) | 13.7101 | 13.61 | 77,443 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| RGA | 201.65▲ | +10.47 (+5.48%) | 202.06 | 194.505 | 810,552 |
| RGCO | 21.38▲ | +0.17 (+0.80%) | 21.38 | 20.63 | 8,015 |
| RGEN | 167.05▲ | +0.74 (+0.44%) | 172.00 | 166.43 | 454,984 |
| RGLD | 122.29▲ | +0.74 (+0.61%) | 122.69 | 121.00 | 276,105 |
| RGNX | 16.83▲ | +0.19 (+1.14%) | 17.52 | 16.68 | 239,865 |
| RGP | 11.17▼ | -0.02 (-0.18%) | 11.32 | 11.06 | 173,160 |
| RGR | 46.92▲ | +0.07 (+0.15%) | 47.19 | 46.6001 | 209,695 |
| RGT | 10.5693▲ | +0.1393 (+1.34%) | 10.585 | 10.53 | 8,147 |
| RH | 275.05▲ | +13.04 (+4.98%) | 281.17 | 271.88 | 936,727 |
| RHCB | 45.1474▲ | +0.2438 (+0.54%) | 45.1474 | 45.1474 | 0 |
| RHI | 70.16▲ | +0.58 (+0.83%) | 70.75 | 69.85 | 806,134 |
| RHP | 104.43▼ | -0.39 (-0.37%) | 106.57 | 103.29 | 857,973 |
| RHRX | 14.1802▲ | +0.2702 (+1.94%) | 14.22 | 14.1802 | 1,029 |
| RHTX | 14.65▲ | +0.1546 (+1.07%) | 14.65 | 14.65 | 98 |
| RICK | 50.97▼ | -0.38 (-0.74%) | 52.50 | 50.79 | 43,263 |
| RIET | 10.15 | +0.00 (+0.00%) | 10.31 | 10.11 | 41,911 |
| RIGS | 22.66▲ | +0.05 (+0.22%) | 22.74 | 20.45 | 8,263 |
| RILY | 31.10▼ | -2.48 (-7.39%) | 34.4199 | 29.6201 | 1,114,429 |
| RINC | 22.9799▲ | +0.0434 (+0.19%) | 23.17 | 22.94 | 3,203 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| RING | 26.875▼ | -0.095 (-0.35%) | 27.17 | 26.72 | 52,055 |
| RIO | 68.94▲ | +0.66 (+0.97%) | 69.12 | 68.42 | 3,193,760 |
| RIOT | 10.42▲ | +0.12 (+1.17%) | 11.09 | 10.28 | 22,794,899 |
| RISN | 25.8302▲ | +0.2202 (+0.86%) | 25.8404 | 25.75 | 789 |
| RISR | 34.55▼ | -0.1324 (-0.38%) | 34.86 | 34.2301 | 42,448 |
| RITA | 18.3699▲ | +0.1956 (+1.08%) | 18.3699 | 18.3699 | 117 |
| RITM | 11.32▲ | +0.07 (+0.62%) | 11.40 | 11.28 | 2,856,578 |
| RIV | 12.02▲ | +0.08 (+0.67%) | 12.0643 | 11.8553 | 67,096 |
| RIVN | 10.07▲ | +0.24 (+2.44%) | 10.408 | 9.90 | 47,151,951 |
| RJF | 124.42▲ | +0.45 (+0.36%) | 125.385 | 123.81 | 632,234 |
| RJMG | 21.0107▲ | +0.1888 (+0.91%) | 21.04 | 21.0107 | 904 |
| RKT | 13.30▲ | +0.57 (+4.48%) | 13.94 | 12.68 | 3,508,350 |
| RL | 166.64▲ | +1.72 (+1.04%) | 169.515 | 166.36 | 549,477 |
| RLI | 143.57▲ | +0.42 (+0.29%) | 143.89 | 142.28 | 136,850 |
| RLJ | 10.73▲ | +0.03 (+0.28%) | 10.98 | 10.68 | 1,423,785 |
| RLTY | 13.59▲ | +0.12 (+0.89%) | 13.76 | 13.55 | 40,743 |
| RLY | 28.17▲ | +0.17 (+0.61%) | 28.23 | 28.03 | 60,717 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| RMBI | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.25 | 866 |
| RMBS | 56.08▲ | +1.83 (+3.37%) | 56.41 | 55.30 | 1,289,791 |
| RMD | 216.98▼ | -1.17 (-0.54%) | 221.40 | 216.72 | 655,018 |
| RMI | 15.54▲ | +0.07 (+0.45%) | 15.59 | 15.51 | 9,432 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| RMMZ | 15.77▲ | +0.19 (+1.22%) | 15.92 | 15.57 | 16,218 |
| RMR | 24.24▲ | +0.07 (+0.29%) | 24.75 | 24.14 | 86,765 |
| RNA | 26.45▲ | +0.87 (+3.40%) | 27.34 | 26.075 | 641,486 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| RNEW | 23.17▲ | +0.45 (+1.98%) | 23.17 | 23.17 | 52 |
| RNG | 30.49▲ | +0.03 (+0.10%) | 31.28 | 30.26 | 693,644 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| RNSC | 27.6724▲ | +0.1561 (+0.57%) | 27.6724 | 27.554 | 3,472 |
| RNST | 30.09▼ | -0.01 (-0.03%) | 30.62 | 30.08 | 176,694 |
| RNWZ | 21.8555▲ | +0.2211 (+1.02%) | 21.8555 | 21.8555 | 3 |
| ROAD | 51.50▲ | +0.19 (+0.37%) | 52.7205 | 51.39 | 339,159 |
| ROAM | 23.8095▲ | +0.2936 (+1.25%) | 23.82 | 23.64 | 6,888 |
| ROBO | 55.84▲ | +0.51 (+0.92%) | 56.26 | 55.61 | 41,269 |
| ROBT | 43.00▲ | +0.47 (+1.11%) | 43.31 | 42.77 | 41,605 |
| ROCK | 71.69▲ | +0.45 (+0.63%) | 73.8399 | 71.26 | 160,934 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| ROE | 27.8251▲ | +0.2751 (+1.00%) | 27.8251 | 27.6912 | 8,693 |
| ROG | 118.33▼ | -1.67 (-1.39%) | 122.98 | 118.075 | 123,534 |
| ROIC | 12.38▼ | -0.10 (-0.80%) | 12.73 | 12.29 | 559,940 |
| ROIV | 11.39▲ | +0.15 (+1.33%) | 11.50 | 11.28 | 3,693,343 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| ROKT | 44.2666▲ | +0.3777 (+0.86%) | 44.2666 | 44.24 | 604 |
| ROKU | 59.11▼ | -0.835 (-1.39%) | 61.48 | 58.70 | 3,904,550 |
| ROL | 46.12▲ | +1.38 (+3.08%) | 46.23 | 44.85 | 1,947,294 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |