| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.72▼ | 22.72▼ | 22.72▼ | 22.68▲ | 22.56▲ |
| MA10 | 22.77▼ | 22.77▼ | 22.77▼ | 22.70▲ | 22.75▼ |
| MA20 | 23.00▼ | 23.00▼ | 23.00▼ | 22.57▲ | 22.84▼ |
| MA50 | 23.66▼ | 23.73▼ | 23.75▼ | 22.79▼ | 23.62▼ |
| MA100 | N/A | N/A | N/A | 22.92▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.015▲ | 0.029▲ | 0.026▲ |
| RSI | 31.494▼ | 31.683▼ | 31.914▼ | 51.284▲ | 40.955▼ |
| STOCH | 31.111 | 31.111 | 31.111 | 73.102 | 30.302 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -20.550▲ | -50.914 |
| CCI | -178.189▼ | -178.189▼ | -178.189▼ | 42.932 | -47.899 |
| CDL | $PCFI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 08:40 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, April 15, 2025 07:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 15, 2025 07:37 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.715 | 22.715 | 22.7035 | 22.7035 | 121 |
| 25/06/26 | 22.6846 | 22.6846 | 22.6846 | 22.6846 | 27 |
| 24/06/26 | 22.7133 | 22.7133 | 22.7133 | 22.7133 | 92 |
| 23/06/26 | 22.51 | 22.5135 | 22.5099 | 22.5135 | 519 |
| 22/06/26 | 22.69 | 22.8014 | 22.69 | 22.8014 | 1,196 |
| 18/06/26 | 22.795 | 22.795 | 22.795 | 22.795 | 5 |
| 17/06/26 | 22.77 | 22.77 | 22.77 | 22.77 | 100 |
| 16/06/26 | 22.775 | 22.775 | 22.7732 | 22.7732 | 268 |
| 15/06/26 | 22.67 | 22.78 | 22.67 | 22.75 | 312 |
| 12/06/26 | 22.49 | 22.52 | 22.49 | 22.49 | 27,761 |
|
|
||||
|
|
||||
|
|