Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SE | 56.38▲ | +3.66 (+6.94%) | 57.22 | 51.7027 | 13,150,777 |
VGIT | 57.16▼ | -0.15 (-0.26%) | 57.23 | 57.06 | 2,242,400 |
ROM | 56.70▲ | +0.17 (+0.30%) | 57.27 | 56.23 | 51,834 |
EZM | 57.01▼ | -0.27 (-0.47%) | 57.2738 | 56.64 | 26,418 |
ANDE | 57.25▼ | -0.13 (-0.23%) | 57.29 | 56.30 | 115,065 |
BHP | 56.96▼ | -2.10 (-3.56%) | 57.29 | 56.61 | 3,171,824 |
IJH | 57.01▼ | -0.25 (-0.44%) | 57.305 | 56.6119 | 7,925,643 |
WDIV | 56.9821▼ | -0.7463 (-1.29%) | 57.33 | 56.90 | 10,985 |
FIVN | 56.74▼ | -0.07 (-0.12%) | 57.335 | 56.22 | 734,405 |
JAVA | 56.91▼ | -0.29 (-0.51%) | 57.36 | 56.776 | 124,788 |
GSHD | 56.45▼ | -0.45 (-0.79%) | 57.395 | 56.08 | 232,592 |
SKX | 57.39▲ | +0.91 (+1.61%) | 57.42 | 55.67 | 2,447,601 |
SPGM | 57.27▼ | -0.25 (-0.43%) | 57.546 | 57.10 | 68,274 |
BUD | 57.14▼ | -0.86 (-1.48%) | 57.57 | 57.09 | 1,897,576 |
SLVM | 57.26▼ | -0.40 (-0.69%) | 57.58 | 56.35 | 187,789 |
SENEA | 56.77▲ | +0.33 (+0.58%) | 57.58 | 56.21 | 23,058 |
UPV | 57.5959▼ | -0.9052 (-1.55%) | 57.5959 | 57.52 | 443 |
CMS | 56.89▼ | -0.72 (-1.25%) | 57.62 | 56.61 | 2,046,158 |
VGSH | 57.63▼ | -0.02 (-0.03%) | 57.65 | 57.59 | 1,639,100 |
DFE | 57.4881▼ | -0.7019 (-1.21%) | 57.66 | 57.24 | 6,429 |
TNK | 57.38▼ | -0.13 (-0.23%) | 57.68 | 56.40 | 222,387 |
EEMS | 57.46▼ | -0.86 (-1.47%) | 57.71 | 57.43 | 44,989 |
REG | 56.98▼ | -0.94 (-1.62%) | 57.725 | 56.51 | 1,221,430 |
JPEF | 57.42▼ | -0.10 (-0.17%) | 57.73 | 57.3201 | 43,181 |
GNR | 57.48▼ | -0.78 (-1.34%) | 57.74 | 57.15 | 121,085 |
ALE | 57.40▼ | -0.38 (-0.66%) | 57.77 | 56.66 | 180,859 |
ES | 57.20▼ | -1.04 (-1.79%) | 57.90 | 56.67 | 2,391,638 |
DOCU | 57.74▲ | +1.07 (+1.89%) | 58.00 | 55.88 | 1,384,265 |
QTUM | 57.78▼ | -0.13 (-0.22%) | 58.0028 | 57.46 | 49,855 |
BBSC | 57.98▼ | -0.407 (-0.70%) | 58.08 | 57.57 | 2,000 |
WOR | 57.70▼ | -0.24 (-0.41%) | 58.09 | 56.87 | 139,496 |
AVGV | 57.73▼ | -0.54 (-0.93%) | 58.10 | 57.6772 | 3,455 |
TGLS | 57.80▼ | -0.92 (-1.57%) | 58.1223 | 56.0006 | 534,473 |
CNRG | 57.5089▼ | -0.9711 (-1.66%) | 58.13 | 57.32 | 15,093 |
VXUS | 57.86▼ | -0.66 (-1.13%) | 58.1327 | 57.71 | 3,145,846 |
KXI | 58.02▼ | -0.10 (-0.17%) | 58.16 | 57.85 | 27,089 |
BOH | 56.56▼ | -1.80 (-3.08%) | 58.165 | 56.48 | 478,287 |
FDMO | 58.0578▲ | +0.1028 (+0.18%) | 58.17 | 57.83 | 10,345 |
DFAS | 57.98▼ | -0.34 (-0.58%) | 58.27 | 57.54 | 395,788 |
AVMC | 58.2669▼ | -0.3265 (-0.56%) | 58.37 | 58.0161 | 9,325 |
KO | 58.06▼ | -0.08 (-0.14%) | 58.38 | 57.93 | 11,236,839 |
DBP | 58.205▼ | -0.1915 (-0.33%) | 58.3991 | 57.7186 | 6,136 |
CNXC | 57.54▲ | +0.09 (+0.16%) | 58.4099 | 56.85 | 432,081 |
SR | 58.14▼ | -0.25 (-0.43%) | 58.41 | 57.27 | 394,746 |
SANM | 57.91▼ | -0.42 (-0.72%) | 58.43 | 57.635 | 222,132 |
BXP | 57.98▼ | -0.69 (-1.18%) | 58.445 | 57.06 | 1,474,362 |
AVSU | 58.19▼ | -0.2161 (-0.37%) | 58.47 | 58.07 | 6,700 |
C | 57.02▼ | -1.54 (-2.63%) | 58.55 | 56.74 | 23,211,424 |
IYH | 58.13▼ | -0.07 (-0.12%) | 58.58 | 58.12 | 195,863 |
FOVL | 58.509▼ | -0.6297 (-1.06%) | 58.6268 | 58.22 | 1,247 |
QLV | 58.4936▼ | -0.1016 (-0.17%) | 58.67 | 58.48 | 3,166 |
BELFB | 58.28▼ | -0.11 (-0.19%) | 58.71 | 57.50 | 50,276 |
CRSP | 57.96▼ | -0.76 (-1.29%) | 58.7381 | 57.14 | 1,176,316 |
PBF | 57.62▼ | -0.98 (-1.67%) | 58.74 | 56.99 | 1,397,633 |
AVMV | 58.29▼ | -0.48 (-0.82%) | 58.77 | 58.2199 | 10,587 |
ENVA | 58.61▼ | -0.54 (-0.91%) | 58.83 | 57.55 | 191,480 |
SCHB | 58.48▼ | -0.17 (-0.29%) | 58.845 | 58.345 | 1,360,500 |
ROKU | 57.82▼ | -1.12 (-1.90%) | 58.865 | 57.47 | 3,465,443 |
DINO | 57.55▼ | -1.40 (-2.37%) | 58.87 | 57.33 | 1,566,559 |
LRN | 57.98▼ | -0.43 (-0.74%) | 58.92 | 57.95 | 955,258 |
NHI | 58.81▼ | -0.24 (-0.41%) | 58.93 | 58.00 | 116,171 |
EIS | 58.55▼ | -0.13 (-0.22%) | 58.94 | 58.41 | 36,074 |
KROS | 58.00▲ | +0.32 (+0.55%) | 58.94 | 56.589 | 196,607 |
LRGC | 58.6999▲ | +0.0023 (+0.00%) | 58.98 | 58.63 | 10,411 |
PEGA | 58.72▲ | +0.26 (+0.44%) | 59.00 | 57.70 | 311,863 |
FDM | 58.9459▼ | -0.1241 (-0.21%) | 59.0209 | 58.63 | 3,649 |
SPHQ | 58.75▲ | +0.01 (+0.02%) | 59.03 | 58.55 | 1,686,376 |
RMBS | 58.72▼ | -0.28 (-0.47%) | 59.035 | 58.12 | 843,907 |
BRC | 58.85▼ | -0.03 (-0.05%) | 59.05 | 57.89 | 267,038 |
AIA | 58.70▼ | -0.86 (-1.44%) | 59.05 | 58.5612 | 37,279 |
THD | 58.60▼ | -0.33 (-0.56%) | 59.06 | 58.39 | 525,531 |
FXD | 58.87▼ | -0.26 (-0.44%) | 59.185 | 58.495 | 26,772 |
CDL | 58.7266▼ | -0.5334 (-0.90%) | 59.20 | 58.6406 | 12,571 |
TSN | 58.15▲ | +0.03 (+0.05%) | 59.20 | 58.00 | 2,149,792 |
EQRR | 59.25▼ | -0.14 (-0.24%) | 59.2891 | 59.19 | 522 |
TRNO | 58.45▼ | -1.06 (-1.78%) | 59.30 | 58.06 | 800,018 |
TRMB | 58.92▼ | -0.49 (-0.82%) | 59.32 | 58.61 | 897,263 |
ESPO | 59.005▲ | +0.075 (+0.13%) | 59.35 | 58.53 | 10,556 |
AVLC | 59.1884▼ | -0.212 (-0.36%) | 59.43 | 59.0886 | 22,689 |
TWLO | 59.17▲ | +0.14 (+0.24%) | 59.50 | 58.4501 | 2,481,373 |
DAY | 58.60▼ | -1.07 (-1.79%) | 59.51 | 57.97 | 1,521,531 |
SPLG | 59.22▼ | -0.10 (-0.17%) | 59.57 | 59.07 | 10,808,700 |
XCOR | 59.587▲ | +0.019 (+0.03%) | 59.587 | 59.43 | 600 |
SMLF | 59.33▼ | -0.26 (-0.44%) | 59.6043 | 58.875 | 31,781 |
RFEM | 59.6571▼ | -0.7729 (-1.28%) | 59.6846 | 59.54 | 1,049 |
FTSM | 59.67▼ | -0.005 (-0.01%) | 59.69 | 59.67 | 935,840 |
RBLD | 59.75▼ | -0.41 (-0.68%) | 59.75 | 59.75 | 100 |
ASO | 59.35▼ | -0.36 (-0.60%) | 59.755 | 58.60 | 1,478,749 |
RSPF | 59.51▼ | -0.36 (-0.60%) | 59.755 | 59.50 | 6,024 |
STC | 58.83▼ | -0.68 (-1.14%) | 59.76 | 58.585 | 144,978 |
AADR | 59.79▼ | -0.25 (-0.42%) | 59.79 | 59.3859 | 544 |
LKFN | 59.34▲ | +0.06 (+0.10%) | 59.855 | 58.05 | 94,202 |
USCL | 59.9714▼ | -0.0955 (-0.16%) | 59.9714 | 59.9714 | 15 |
SCHX | 59.64▼ | -0.17 (-0.28%) | 60.01 | 59.51 | 2,376,218 |
BITS | 59.61▼ | -0.31 (-0.52%) | 60.05 | 57.95 | 12,400 |
SFBS | 59.13▼ | -0.45 (-0.76%) | 60.06 | 58.105 | 123,907 |
PB | 59.23▼ | -1.02 (-1.69%) | 60.09 | 59.05 | 362,511 |
MVV | 59.8446▼ | -0.6354 (-1.05%) | 60.09 | 59.07 | 8,026 |
FTLS | 60.04▲ | +0.05 (+0.08%) | 60.14 | 59.67 | 277,811 |
FXY | 59.88▼ | -0.18 (-0.30%) | 60.15 | 59.83 | 175,071 |