Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
AEP 83.71 +0.31 (+0.37%) 86.45 79.83 4,941,907
KEYS 85.66 +7.38 (+9.43%) 86.49 78.96 1,904,478
TSCO 85.55 +2.45 (+2.95%) 86.50 82.15 1,234,800
JKL 86.56 +0.64 (+0.74%) 86.56 83.53 16,299
BND 86.15 +0.09 (+0.10%) 86.57 86.02 6,030,129
VIOV 86.60 +1.54 (+1.81%) 86.60 83.27 57,218
PSJ 86.62 +3.21 (+3.85%) 86.67 82.95 46,752
SPXB 86.69 +1.18 (+1.38%) 86.69 86.52 300
SHY 86.69 +0.04 (+0.05%) 86.76 86.66 5,635,105
PTH 86.6918 +2.2318 (+2.64%) 86.87 84.30 54,159
VCIT 86.72 +0.87 (+1.01%) 86.92 85.72 3,617,600
XLRN 85.52 -1.53 (-1.76%) 87.13 83.52 478,100
HYS 86.59 +0.22 (+0.25%) 87.15 84.48 595,341
PPG 85.92 +0.92 (+1.08%) 87.20 83.67 1,519,889
FRC 86.40 +4.06 (+4.93%) 87.20 80.98 1,795,500
SBNY 83.02 -2.27 (-2.66%) 87.42 80.66 627,100
CPT 83.34 -2.35 (-2.74%) 87.42 77.74 1,447,046
RGA 86.92 +8.07 (+10.23%) 87.45 76.15 969,100
ESGG 87.532 +1.312 (+1.52%) 87.5499 86.63 10,258
ALXN 87.26 +3.25 (+3.87%) 87.56 83.54 3,507,400
SCL 87.08 +8.53 (+10.86%) 87.69 79.25 91,000
FXY 87.95 +0.02 (+0.02%) 88.05 87.66 95,431
WHR 87.71 +3.45 (+4.09%) 88.41 81.01 1,498,900
IRTC 86.47 +4.69 (+5.73%) 88.45 80.83 486,617
ABC 88.10 +6.32 (+7.73%) 88.55 82.44 1,770,200
JKF 88.49 +2.72 (+3.17%) 88.5617 85.93 32,900
PREF 87.49 +0.675 (+0.78%) 88.68 86.59 14,000
CPK 87.71 +5.87 (+7.17%) 88.74 81.96 61,800
VONV 88.63 +2.15 (+2.49%) 89.05 85.89 317,900
XLV 88.97 +3.98 (+4.68%) 89.1399 86.51 13,552,677
AXE 88.91 +1.25 (+1.43%) 89.16 87.42 511,100
LEA 88.55 -0.49 (-0.55%) 89.20 84.24 852,800
RS 88.67 +5.25 (+6.29%) 89.26 81.76 581,400
DOCU 88.14 +5.57 (+6.75%) 89.29 83.20 4,910,200
DHIL 89.39 +6.14 (+7.38%) 89.39 83.60 31,764
BIV 89.08 +0.41 (+0.46%) 89.42 88.807 2,276,294
UTMD 89.48 +10.55 (+13.37%) 89.48 79.35 9,499
LOW 88.71 +1.73 (+1.99%) 89.535 85.43 5,606,892
QLYS 87.66 +3.52 (+4.18%) 89.55 85.01 525,200
LNN 88.97 +2.14 (+2.46%) 89.62 85.26 81,200
GWPH 85.18 -0.57 (-0.66%) 89.73 84.79 366,200
MMC 89.55 +4.10 (+4.80%) 89.90 84.99 2,784,800
RLI 89.51 +4.86 (+5.74%) 89.97 82.17 220,500
PRFZ 89.93 +1.72 (+1.95%) 89.99 87.09 987,900
VBR 89.98 +1.55 (+1.75%) 90.12 86.19 1,392,659
CYBR 86.76 -2.32 (-2.60%) 90.43 85.03 638,544
SWKS 90.11 +3.02 (+3.47%) 90.54 86.21 2,087,089
TREX 85.17 +2.31 (+2.79%) 90.57 83.14 725,800
ROKU 89.61 +2.16 (+2.47%) 90.85 86.15 7,895,300
GLOB 88.80 +3.49 (+4.09%) 90.97 84.698 294,400
VTV 90.81 +2.70 (+3.06%) 91.16 87.95 4,858,483
GXC 91.00 +1.71 (+1.92%) 91.17 89.03 133,424
PKG 90.76 +4.67 (+5.42%) 91.32 86.15 819,653
AXP 90.27 +1.54 (+1.74%) 91.39 85.27 5,562,700
RXL 91.47 +7.93 (+9.49%) 91.47 85.39 14,876
ADI 90.97 +2.30 (+2.59%) 91.47 87.60 3,268,200
BIL 91.62 +0.00 (+0.00%) 91.63 91.62 4,207,519
QLD 91.26 +6.49 (+7.66%) 91.68 86.1001 2,096,267
VXF 91.50 +1.64 (+1.83%) 91.69 88.2401 622,663
SSO 91.77 +5.61 (+6.51%) 92.26 86.30 3,563,458
PRI 90.71 +0.75 (+0.83%) 92.37 85.11 411,500
HCA 90.96 +3.63 (+4.16%) 92.41 86.02 3,361,900
NBIX 91.59 +3.05 (+3.44%) 92.44 89.35 716,300
ALGT 84.99 -5.92 (-6.51%) 92.46 80.30 184,400
POWI 89.31 +0.92 (+1.04%) 92.52 88.37 245,500
MGC 92.39 +3.13 (+3.51%) 92.53 89.51 236,511
PCTY 91.25 -0.79 (-0.86%) 92.593 89.395 541,900
WEC 91.89 +2.82 (+3.17%) 92.60 89.16 2,111,500
RYU 92.6851 +3.1851 (+3.56%) 92.74 89.7061 14,302
VTWO 92.70 +1.99 (+2.19%) 92.82 89.34 618,200
ALG 90.30 -0.52 (-0.57%) 93.02 87.02 69,200
LGLV 92.85 +2.70 (+3.00%) 93.11 90.10 129,224
MDT 92.05 +2.16 (+2.40%) 93.12 90.50 8,246,800
IDA 91.63 +1.55 (+1.72%) 93.21 85.58 473,168
THG 92.68 +1.54 (+1.69%) 93.33 85.90 396,104
EEFT 89.97 -1.00 (-1.10%) 93.56 88.54 609,900
FIEE 93.58 -1.489 (-1.57%) 93.58 93.58 0
JPM 93.50 +2.37 (+2.60%) 94.09 89.30 21,651,700
PRF 93.96 +2.39 (+2.61%) 94.2133 90.9504 1,253,465
ICF 94.08 +1.81 (+1.96%) 94.45 87.72 166,345
TILT 94.47 +2.44 (+2.65%) 94.47 91.92 42,390
AKAM 94.19 +3.58 (+3.95%) 94.50 90.32 2,335,500
GNRC 93.53 +4.57 (+5.14%) 94.51 88.452 702,173
ROG 94.40 +9.44 (+11.11%) 94.61 85.35 96,000
LDOS 93.43 -0.01 (-0.01%) 94.83 90.63 1,346,100
JBHT 93.56 +3.50 (+3.89%) 95.00 89.39 614,830
VOOV 94.90 +2.67 (+2.89%) 95.11 91.81 334,493
ALL 94.64 +6.18 (+6.99%) 95.29 85.48 2,745,400
CBOE 93.04 +2.01 (+2.21%) 95.34 88.82 771,010
FTSV 95.37 +0.82 (+0.87%) 95.43 95.32 2,074,200
URI 95.16 +5.01 (+5.56%) 95.49 86.00 2,248,800
FTSD 94.84 +0.25 (+0.26%) 95.5195 94.39 32,358
ALLE 95.01 +3.39 (+3.70%) 95.74 91.00 849,200
HOLD 95.95 +0.40 (+0.42%) 95.96 95.68 2,400
JNK 95.35 +0.97 (+1.03%) 95.99 93.98 7,713,408
BXP 92.96 -0.86 (-0.92%) 96.08 89.00 1,625,700
FXF 95.98 -0.55 (-0.57%) 96.15 95.71 22,123
LSI 95.10 +1.52 (+1.62%) 96.38 88.33 596,895
AYX 95.90 +2.56 (+2.74%) 96.45 91.32 1,732,247
RGLD 91.68 +1.12 (+1.24%) 96.86 88.29 818,400