Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| DMX | 50.22▲ | +0.001 (+0.00%) | 50.28 | 50.195 | 7,400 |
| NBTR | 50.28▲ | +0.015 (+0.03%) | 50.28 | 50.27 | 100 |
| VVX | 49.72▲ | +0.29 (+0.59%) | 50.285 | 49.18 | 189,900 |
| ACLO | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.29 | 100 |
| ZTEN | 50.295▼ | -0.019 (-0.04%) | 50.30 | 50.29 | 16,800 |
| ANEW | 50.3176▼ | -0.0896 (-0.18%) | 50.3176 | 50.3176 | 66 |
| FLTB | 50.27▼ | -0.0101 (-0.02%) | 50.3399 | 50.19 | 7,775 |
| PUSH | 50.34▲ | +0.07 (+0.14%) | 50.34 | 50.31 | 1,057 |
| PRKS | 49.37▲ | +0.47 (+0.96%) | 50.35 | 49.03 | 662,100 |
| OXM | 49.02▲ | +0.96 (+2.00%) | 50.36 | 47.64 | 465,100 |
| PII | 50.07▲ | +2.20 (+4.60%) | 50.36 | 47.58 | 1,704,600 |
| TUSB | 50.34▼ | -0.02 (-0.04%) | 50.375 | 50.309 | 13,000 |
| TAP | 49.81▲ | +0.26 (+0.52%) | 50.3799 | 48.98 | 1,971,983 |
| SLQD | 50.36▼ | -0.015 (-0.03%) | 50.38 | 50.33 | 132,821 |
| CALI | 50.35▼ | -0.055 (-0.11%) | 50.388 | 50.35 | 34,592 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.37 | 7,762,556 |
| SGDJ | 50.406▲ | +0.486 (+0.97%) | 50.415 | 49.49 | 10,800 |
| NTSX | 50.37▲ | +0.17 (+0.34%) | 50.43 | 49.34 | 32,500 |
| CMPR | 49.26▲ | +1.06 (+2.20%) | 50.48 | 47.745 | 186,557 |
| DWUS | 50.485▲ | +0.085 (+0.17%) | 50.485 | 50.2901 | 809 |
| FUSI | 50.495▲ | +0.03 (+0.06%) | 50.495 | 50.42 | 500 |
| BTC | 50.27▲ | +0.70 (+1.41%) | 50.495 | 49.03 | 2,513,063 |
| YEAR | 50.475▲ | +0.005 (+0.01%) | 50.50 | 50.46 | 226,200 |
| DABS | 50.38▼ | -0.045 (-0.09%) | 50.50 | 50.35 | 3,200 |
| MBWM | 49.92▲ | +0.56 (+1.13%) | 50.5199 | 49.20 | 130,578 |
| TFLO | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 1,228,622 |
| JPST | 50.52 | +0.00 (+0.00%) | 50.54 | 50.52 | 4,078,192 |
| CIL | 50.5556▼ | -0.0194 (-0.04%) | 50.5556 | 50.48 | 204 |
| ZTWO | 50.565 | +0.00 (+0.00%) | 50.565 | 50.53 | 14,900 |
| PULT | 50.565▲ | +0.0133 (+0.03%) | 50.565 | 50.56 | 1,439 |
| GPRF | 50.5911▼ | -0.0389 (-0.08%) | 50.5911 | 50.5911 | 9 |
| HYBI | 50.535▲ | +0.025 (+0.05%) | 50.60 | 50.49 | 54,657 |
| FLDB | 50.56▲ | +0.07 (+0.14%) | 50.60 | 50.49 | 15,700 |
| USTB | 50.57▼ | -0.22 (-0.43%) | 50.60 | 50.53 | 84,772 |
| EQAL | 50.47▲ | +0.33 (+0.66%) | 50.62 | 50.1301 | 16,981 |
| SHG | 50.22▲ | +0.84 (+1.70%) | 50.63 | 50.065 | 399,591 |
| USSH | 50.605▼ | -0.01 (-0.02%) | 50.63 | 50.602 | 16,100 |
| JIII | 50.615▲ | +0.03 (+0.06%) | 50.64 | 50.615 | 1,100 |
| JAAA | 50.61▼ | -0.01 (-0.02%) | 50.64 | 50.6099 | 5,314,659 |
| CTEV | 47.62▼ | -2.32 (-4.65%) | 50.66 | 46.55 | 88,500 |
| TAXX | 50.65▲ | +0.016 (+0.03%) | 50.67 | 50.59 | 4,700 |
| LVS | 50.52▲ | +0.91 (+1.83%) | 50.67 | 49.50 | 3,145,600 |
| CVSB | 50.67▼ | -0.045 (-0.09%) | 50.6891 | 50.6601 | 15,236 |
| EVTR | 50.67▼ | -0.01 (-0.02%) | 50.71 | 50.615 | 297,000 |
| PRAX | 50.30▲ | +0.10 (+0.20%) | 50.71 | 48.86 | 558,915 |
| RSPA | 50.62▲ | +0.26 (+0.52%) | 50.71 | 50.2899 | 67,424 |
| PY | 50.5816▲ | +0.2895 (+0.58%) | 50.73 | 50.5645 | 6,209 |
| TCPB | 50.64▲ | +0.022 (+0.04%) | 50.74 | 50.584 | 7,900 |
| QQA | 50.47▼ | -0.05 (-0.10%) | 50.75 | 50.2717 | 40,303 |
| GVUS | 50.665▲ | +0.266 (+0.53%) | 50.75 | 50.665 | 200 |
| AVGB | 50.74▼ | -0.015 (-0.03%) | 50.75 | 50.705 | 2,600 |
| CLOB | 50.72▲ | +0.07 (+0.14%) | 50.791 | 50.57 | 48,598 |
| PCMM | 50.74▲ | +0.005 (+0.01%) | 50.81 | 50.206 | 30,500 |
| DUSB | 50.80▲ | +0.03 (+0.06%) | 50.83 | 50.80 | 150,385 |
| ZTRE | 50.835▲ | +0.005 (+0.01%) | 50.84 | 50.835 | 200 |
| BTI | 50.82▲ | +1.73 (+3.52%) | 50.85 | 49.8101 | 10,288,247 |
| EVSB | 50.87▲ | +0.03 (+0.06%) | 50.8728 | 50.8611 | 2,527 |
| GXUS | 50.908▼ | -0.341 (-0.67%) | 50.908 | 50.908 | 100 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 13,100 |
| MSFU | 50.45▼ | -0.32 (-0.63%) | 50.92 | 49.67 | 376,600 |
| PRFD | 50.87▲ | +0.045 (+0.09%) | 50.9483 | 50.7994 | 5,853 |
| LONZ | 50.938▲ | +0.038 (+0.07%) | 50.96 | 50.87 | 10,500 |
| CCOI | 50.52▲ | +1.24 (+2.52%) | 50.96 | 49.12 | 390,035 |
| NBSD | 50.97▲ | +0.01 (+0.02%) | 51.01 | 50.9401 | 38,458 |
| FFUT | 51.02▼ | -0.065 (-0.13%) | 51.0499 | 51.02 | 1,874 |
| NBFC | 51.05▼ | -0.01 (-0.02%) | 51.08 | 51.05 | 2,573 |
| AGQ | 51.06▲ | +2.91 (+6.04%) | 51.09 | 48.86 | 2,783,669 |
| LCTD | 51.053▲ | +0.033 (+0.06%) | 51.12 | 50.859 | 12,000 |
| USIG | 51.10▲ | +0.01 (+0.02%) | 51.13 | 51.00 | 1,125,035 |
| EVSD | 51.12▲ | +0.03 (+0.06%) | 51.15 | 51.06 | 85,608 |
| ISCG | 50.83▲ | +0.13 (+0.26%) | 51.164 | 50.53 | 23,062 |
| BBBS | 51.115▼ | -0.01 (-0.02%) | 51.18 | 51.09 | 13,000 |
| JDOC | 51.1163▲ | +0.2135 (+0.42%) | 51.18 | 51.1163 | 525 |
| THD | 51.17▲ | +0.02 (+0.04%) | 51.199 | 50.94 | 30,669 |
| UYLD | 51.14▲ | +0.01 (+0.02%) | 51.20 | 51.12 | 109,300 |
| IDMO | 51.13▼ | -0.11 (-0.21%) | 51.21 | 50.84 | 618,400 |
| BBBI | 51.22▲ | +0.075 (+0.15%) | 51.22 | 51.13 | 6,827 |
| VAL | 50.56▲ | +1.04 (+2.10%) | 51.24 | 48.535 | 1,673,490 |
| AMRZ | 50.98▼ | -0.31 (-0.60%) | 51.24 | 50.66 | 3,787,562 |
| CMDY | 51.235▲ | +0.20 (+0.39%) | 51.25 | 51.02 | 18,900 |
| SDSI | 51.25▲ | +0.005 (+0.01%) | 51.27 | 51.239 | 2,700 |
| MUNI | 51.29▲ | +0.02 (+0.04%) | 51.30 | 51.245 | 205,677 |
| PAAA | 51.30▼ | -0.01 (-0.02%) | 51.35 | 51.30 | 520,900 |
| PRGS | 50.64▼ | -0.88 (-1.71%) | 51.36 | 50.04 | 1,493,337 |
| SHEH | 51.39▲ | +0.4404 (+0.86%) | 51.39 | 50.99 | 11,605 |
| FSTA | 51.16▲ | +0.11 (+0.22%) | 51.3998 | 50.965 | 128,879 |
| PDS | 51.22▲ | +0.13 (+0.25%) | 51.45 | 50.46 | 55,055 |
| BUL | 51.115▲ | +0.7108 (+1.41%) | 51.455 | 50.73 | 4,944 |
| EVIM | 51.4463▲ | +0.0113 (+0.02%) | 51.48 | 51.40 | 4,829 |
| BIB | 51.33▲ | +1.10 (+2.19%) | 51.51 | 49.98 | 14,600 |
| SPYX | 51.45▲ | +0.18 (+0.35%) | 51.51 | 51.21 | 45,200 |
| IMRA | 51.536▲ | +0.315 (+0.61%) | 51.55 | 51.14 | 5,300 |
| BRHY | 51.515▲ | +0.045 (+0.09%) | 51.56 | 51.515 | 411 |
| FDTS | 51.5771▲ | +0.2133 (+0.42%) | 51.5771 | 51.5771 | 72 |
| GIL | 51.31▲ | +0.76 (+1.50%) | 51.59 | 50.48 | 349,478 |
| XFIX | 51.595▲ | +0.0067 (+0.01%) | 51.595 | 51.595 | 10 |
| TFLR | 51.637▲ | +0.037 (+0.07%) | 51.6417 | 51.55 | 25,458 |
| EIX | 51.29▲ | +0.66 (+1.30%) | 51.66 | 50.24 | 3,849,439 |
| ASGN | 50.52▼ | -0.82 (-1.60%) | 51.67 | 50.41 | 455,300 |
| RNTY | 51.67▲ | +0.11 (+0.21%) | 51.67 | 51.67 | 100 |