Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 30, 2020.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MUSA 84.46 +1.40 (+1.69%) 86.26 81.68 476,400
RS 88.67 +5.25 (+6.29%) 89.26 81.76 581,400
IVOV 85.42 +1.71 (+2.04%) 85.42 81.79 54,992
BSV 81.95 +0.15 (+0.18%) 82.06 81.79 2,729,500
XSW 83.49 +1.79 (+2.19%) 83.4939 81.95 28,559
CPK 87.71 +5.87 (+7.17%) 88.74 81.96 61,800
TSCO 85.55 +2.45 (+2.95%) 86.50 82.15 1,234,800
RLI 89.51 +4.86 (+5.74%) 89.97 82.17 220,500
ABC 88.10 +6.32 (+7.73%) 88.55 82.44 1,770,200
GMF 84.52 +1.49 (+1.79%) 84.52 82.49 27,789
IWY 85.06 +2.90 (+3.53%) 85.2813 82.7242 346,250
XSD 84.86 +2.44 (+2.96%) 85.07 82.77 63,254
RSP 85.61 +2.19 (+2.63%) 85.88 82.81 2,380,666
PSJ 86.62 +3.21 (+3.85%) 86.67 82.95 46,752
QTEC 85.83 +3.34 (+4.05%) 86.04 83.11 211,100
TREX 85.17 +2.31 (+2.79%) 90.57 83.14 725,800
DOCU 88.14 +5.57 (+6.75%) 89.29 83.20 4,910,200
LOGM 84.55 +0.96 (+1.15%) 84.63 83.25 847,600
VIOV 86.60 +1.54 (+1.81%) 86.60 83.27 57,218
XLRN 85.52 -1.53 (-1.76%) 87.13 83.52 478,100
JKL 86.56 +0.64 (+0.74%) 86.56 83.53 16,299
ALXN 87.26 +3.25 (+3.87%) 87.56 83.54 3,507,400
DHIL 89.39 +6.14 (+7.38%) 89.39 83.60 31,764
PPG 85.92 +0.92 (+1.08%) 87.20 83.67 1,519,889
LEA 88.55 -0.49 (-0.55%) 89.20 84.24 852,800
PTH 86.6918 +2.2318 (+2.64%) 86.87 84.30 54,159
VTC 84.91 +0.5913 (+0.70%) 85.38 84.35 37,800
HYS 86.59 +0.22 (+0.25%) 87.15 84.48 595,341
GLOB 88.80 +3.49 (+4.09%) 90.97 84.698 294,400
GWPH 85.18 -0.57 (-0.66%) 89.73 84.79 366,200
MMC 89.55 +4.10 (+4.80%) 89.90 84.99 2,784,800
QLYS 87.66 +3.52 (+4.18%) 89.55 85.01 525,200
CYBR 86.76 -2.32 (-2.60%) 90.43 85.03 638,544
PRI 90.71 +0.75 (+0.83%) 92.37 85.11 411,500
LNN 88.97 +2.14 (+2.46%) 89.62 85.26 81,200
AXP 90.27 +1.54 (+1.74%) 91.39 85.27 5,562,700
ROG 94.40 +9.44 (+11.11%) 94.61 85.35 96,000
RXL 91.47 +7.93 (+9.49%) 91.47 85.39 14,876
LOW 88.71 +1.73 (+1.99%) 89.535 85.43 5,606,892
ALL 94.64 +6.18 (+6.99%) 95.29 85.48 2,745,400
IDA 91.63 +1.55 (+1.72%) 93.21 85.58 473,168
VCIT 86.72 +0.87 (+1.01%) 86.92 85.72 3,617,600
VONV 88.63 +2.15 (+2.49%) 89.05 85.89 317,900
THG 92.68 +1.54 (+1.69%) 93.33 85.90 396,104
JKF 88.49 +2.72 (+3.17%) 88.5617 85.93 32,900
URI 95.16 +5.01 (+5.56%) 95.49 86.00 2,248,800
HCA 90.96 +3.63 (+4.16%) 92.41 86.02 3,361,900
BND 86.15 +0.09 (+0.10%) 86.57 86.02 6,030,129
QLD 91.26 +6.49 (+7.66%) 91.68 86.1001 2,096,267
ROKU 89.61 +2.16 (+2.47%) 90.85 86.15 7,895,300
PKG 90.76 +4.67 (+5.42%) 91.32 86.15 819,653
VBR 89.98 +1.55 (+1.75%) 90.12 86.19 1,392,659
SWKS 90.11 +3.02 (+3.47%) 90.54 86.21 2,087,089
SSO 91.77 +5.61 (+6.51%) 92.26 86.30 3,563,458
XLV 88.97 +3.98 (+4.68%) 89.1399 86.51 13,552,677
SPXB 86.69 +1.18 (+1.38%) 86.69 86.52 300
PREF 87.49 +0.675 (+0.78%) 88.68 86.59 14,000
ESGG 87.532 +1.312 (+1.52%) 87.5499 86.63 10,258
SHY 86.69 +0.04 (+0.05%) 86.76 86.66 5,635,105
ALG 90.30 -0.52 (-0.57%) 93.02 87.02 69,200
PRFZ 89.93 +1.72 (+1.95%) 89.99 87.09 987,900
AXE 88.91 +1.25 (+1.43%) 89.16 87.42 511,100
ADI 90.97 +2.30 (+2.59%) 91.47 87.60 3,268,200
FXY 87.95 +0.02 (+0.02%) 88.05 87.66 95,431
ICF 94.08 +1.81 (+1.96%) 94.45 87.72 166,345
VTV 90.81 +2.70 (+3.06%) 91.16 87.95 4,858,483
VXF 91.50 +1.64 (+1.83%) 91.69 88.2401 622,663
RGLD 91.68 +1.12 (+1.24%) 96.86 88.29 818,400
LSI 95.10 +1.52 (+1.62%) 96.38 88.33 596,895
POWI 89.31 +0.92 (+1.04%) 92.52 88.37 245,500
GNRC 93.53 +4.57 (+5.14%) 94.51 88.452 702,173
EEFT 89.97 -1.00 (-1.10%) 93.56 88.54 609,900
UHS 100.13 +11.14 (+12.52%) 100.41 88.68 1,379,882
BIV 89.08 +0.41 (+0.46%) 89.42 88.807 2,276,294
CBOE 93.04 +2.01 (+2.21%) 95.34 88.82 771,010
NVRO 98.39 +8.39 (+9.32%) 99.76 88.90 461,600
BXP 92.96 -0.86 (-0.92%) 96.08 89.00 1,625,700
GXC 91.00 +1.71 (+1.92%) 91.17 89.03 133,424
WEC 91.89 +2.82 (+3.17%) 92.60 89.16 2,111,500
JPM 93.50 +2.37 (+2.60%) 94.09 89.30 21,651,700
VTWO 92.70 +1.99 (+2.19%) 92.82 89.34 618,200
NBIX 91.59 +3.05 (+3.44%) 92.44 89.35 716,300
JBHT 93.56 +3.50 (+3.89%) 95.00 89.39 614,830
PCTY 91.25 -0.79 (-0.86%) 92.593 89.395 541,900
CHDN 100.01 +5.95 (+6.33%) 100.48 89.44 300,800
MGC 92.39 +3.13 (+3.51%) 92.53 89.51 236,511
CW 91.43 -2.30 (-2.45%) 98.26 89.58 361,279
RYU 92.6851 +3.1851 (+3.56%) 92.74 89.7061 14,302
AAP 96.50 +0.90 (+0.94%) 97.87 89.86 1,046,400
LGLV 92.85 +2.70 (+3.00%) 93.11 90.10 129,224
AKAM 94.19 +3.58 (+3.95%) 94.50 90.32 2,335,500
MDT 92.05 +2.16 (+2.40%) 93.12 90.50 8,246,800
BR 96.94 +5.37 (+5.86%) 97.38 90.58 1,036,000
UHT 98.34 +4.35 (+4.63%) 98.35 90.61 86,300
LDOS 93.43 -0.01 (-0.01%) 94.83 90.63 1,346,100
UTHR 97.07 +5.75 (+6.30%) 97.25 90.68 542,400
PRF 93.96 +2.39 (+2.61%) 94.2133 90.9504 1,253,465
ALLE 95.01 +3.39 (+3.70%) 95.74 91.00 849,200
AYX 95.90 +2.56 (+2.74%) 96.45 91.32 1,732,247
ZBH 98.28 +3.34 (+3.52%) 98.82 91.585 1,981,316