Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GPIQ | 50.15▲ | +0.29 (+0.58%) | 50.16 | 49.8639 | 414,177 |
| MTDR | 51.76▲ | +1.67 (+3.33%) | 51.92 | 49.88 | 1,818,100 |
| IQSU | 49.9325▲ | +0.2517 (+0.51%) | 49.94 | 49.88 | 832 |
| TBIL | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,514,300 |
| INOD | 50.10▲ | +0.25 (+0.50%) | 52.625 | 49.91 | 1,925,016 |
| JOE | 49.92▼ | -0.34 (-0.68%) | 51.11 | 49.92 | 229,500 |
| GIGL | 49.923▲ | +0.0592 (+0.12%) | 49.923 | 49.923 | 0 |
| JDOC | 50.025▼ | -0.2903 (-0.58%) | 50.025 | 49.93 | 700 |
| PFX | 49.99▲ | +0.165 (+0.33%) | 50.2856 | 49.94 | 1,450 |
| PDS | 51.42▲ | +1.24 (+2.47%) | 51.78 | 49.94 | 123,425 |
| GPIX | 50.17▲ | +0.24 (+0.48%) | 50.25 | 49.9422 | 228,248 |
| GIS | 50.29▲ | +0.20 (+0.40%) | 51.04 | 49.98 | 5,778,900 |
| GGOV | 49.98▼ | -0.0702 (-0.14%) | 49.98 | 49.98 | 200 |
| LFEQ | 50.104▲ | +0.287 (+0.58%) | 50.104 | 49.99 | 800 |
| EDU | 50.16▲ | +0.04 (+0.08%) | 50.52 | 50.00 | 875,284 |
| RBIL | 50.04▼ | -0.17 (-0.34%) | 50.04 | 50.01 | 7,400 |
| VTIP | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.01 | 1,121,521 |
| AMRZ | 50.48▼ | -0.48 (-0.94%) | 50.77 | 50.01 | 3,287,900 |
| HDG | 50.0204▲ | +0.1539 (+0.31%) | 50.0204 | 50.0204 | 161 |
| EVSM | 50.05▼ | -0.05 (-0.10%) | 50.15 | 50.03 | 39,122 |
| NTSX | 50.27▲ | +0.17 (+0.34%) | 50.40 | 50.03 | 40,400 |
| ZTEN | 50.0574▲ | +0.0944 (+0.19%) | 50.08 | 50.0352 | 2,374 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 42,541 |
| NBTR | 50.05▼ | -0.005 (-0.01%) | 50.05 | 50.05 | 100 |
| BIGY | 50.1713▲ | +0.1843 (+0.37%) | 50.22 | 50.05 | 2,085 |
| XBIL | 50.065▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 66,100 |
| SLDR | 50.085▼ | -0.071 (-0.14%) | 50.12 | 50.085 | 12,002 |
| EVLN | 50.23▲ | +0.064 (+0.13%) | 50.23 | 50.10 | 249,596 |
| BUL | 50.506▲ | +0.683 (+1.37%) | 50.531 | 50.105 | 2,100 |
| SMMU | 50.15▼ | -0.02 (-0.04%) | 50.16 | 50.11 | 89,200 |
| MUSE | 50.11▲ | +0.0257 (+0.05%) | 50.11 | 50.11 | 118 |
| PFRL | 50.20▼ | -0.0446 (-0.09%) | 50.24 | 50.135 | 55,533 |
| VRNS | 50.57▲ | +0.27 (+0.54%) | 51.40 | 50.14 | 1,378,500 |
| GVUS | 50.348▲ | +0.3013 (+0.60%) | 50.348 | 50.14 | 1,900 |
| ANEW | 50.211▲ | +0.2189 (+0.44%) | 50.211 | 50.15 | 467 |
| HTO | 50.50▲ | +0.23 (+0.46%) | 50.85 | 50.15 | 219,274 |
| GUMI | 50.19▼ | -0.06 (-0.12%) | 50.259 | 50.19 | 900 |
| VWO | 50.55▲ | +0.31 (+0.62%) | 50.59 | 50.20 | 10,501,532 |
| JCHI | 50.524▲ | +0.379 (+0.76%) | 50.524 | 50.20 | 100 |
| FLTB | 50.298▲ | +0.013 (+0.03%) | 50.35 | 50.21 | 18,000 |
| GSY | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.23 | 377,000 |
| DMX | 50.23▼ | -0.04 (-0.08%) | 50.24 | 50.23 | 1,900 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 463,700 |
| LCTD | 50.5203▲ | +0.1953 (+0.39%) | 50.61 | 50.26 | 4,990 |
| FSLD | 50.27 | +0.00 (+0.00%) | 50.27 | 50.27 | 129 |
| WABC | 50.76▼ | -0.02 (-0.04%) | 51.62 | 50.27 | 158,000 |
| QQA | 50.96▲ | +0.27 (+0.53%) | 51.69 | 50.27 | 48,700 |
| PCMM | 50.6894▲ | +0.1694 (+0.34%) | 50.80 | 50.31 | 19,442 |
| ACLO | 50.321▲ | +0.031 (+0.06%) | 50.35 | 50.311 | 5,000 |
| PUSH | 50.315▼ | -0.005 (-0.01%) | 50.315 | 50.315 | 2 |
| FTV | 51.27▲ | +0.95 (+1.89%) | 51.305 | 50.34 | 4,665,000 |
| TUSB | 50.3946▼ | -0.0154 (-0.03%) | 50.4321 | 50.35 | 23,995 |
| GPRF | 50.379▲ | +0.0802 (+0.16%) | 50.379 | 50.35 | 200 |
| CALI | 50.375▲ | +0.005 (+0.01%) | 50.42 | 50.36 | 29,052 |
| PEGA | 50.91▲ | +0.60 (+1.19%) | 51.855 | 50.36 | 2,686,255 |
| GSC | 51.21▲ | +0.74 (+1.47%) | 51.31 | 50.36 | 12,100 |
| TCPB | 50.391▲ | +0.056 (+0.11%) | 50.56 | 50.36 | 7,800 |
| SLQD | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.36 | 822,413 |
| HYBI | 50.495▲ | +0.08 (+0.16%) | 50.51 | 50.38 | 14,400 |
| DABS | 50.38▼ | -0.02 (-0.04%) | 50.4638 | 50.38 | 2,796 |
| DWUS | 50.5877▲ | +0.1977 (+0.39%) | 50.5877 | 50.39 | 4,106 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.41 | 4,687,779 |
| EVTR | 50.47▲ | +0.01 (+0.02%) | 50.56 | 50.42 | 565,411 |
| GSKH | 51.076▼ | -2.553 (-4.76%) | 53.44 | 50.43 | 1,300 |
| GIL | 53.16▲ | +2.60 (+5.14%) | 53.845 | 50.432 | 725,755 |
| FMAT | 51.075▲ | +0.395 (+0.78%) | 51.10 | 50.44 | 22,151 |
| GDX | 51.24▼ | -0.58 (-1.12%) | 51.42 | 50.445 | 17,410,733 |
| PRFD | 50.615▼ | -0.02 (-0.04%) | 50.66 | 50.48 | 5,800 |
| SLVM | 50.53▼ | -0.06 (-0.12%) | 51.24 | 50.48 | 300,052 |
| YEAR | 50.495▼ | -0.025 (-0.05%) | 50.52 | 50.49 | 228,100 |
| IP | 50.91▼ | -0.38 (-0.74%) | 51.52 | 50.50 | 2,631,300 |
| ISCG | 51.04▲ | +0.67 (+1.33%) | 51.21 | 50.53 | 39,600 |
| TPC | 50.89▲ | +0.12 (+0.24%) | 51.67 | 50.5324 | 968,286 |
| DON | 51.13▲ | +0.44 (+0.87%) | 51.15 | 50.5356 | 89,336 |
| VEON | 50.67▼ | -1.51 (-2.89%) | 52.16 | 50.55 | 196,113 |
| PULT | 50.61▼ | -0.01 (-0.02%) | 50.63 | 50.55 | 200,000 |
| FLDB | 50.56▲ | +0.03 (+0.06%) | 50.57 | 50.5593 | 1,123 |
| FUSI | 50.56▲ | +0.025 (+0.05%) | 50.60 | 50.56 | 300 |
| JPST | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 3,447,600 |
| USTB | 50.56▼ | -0.02 (-0.04%) | 50.5883 | 50.56 | 103,252 |
| ASMH | 50.5605▼ | -0.4625 (-0.91%) | 52.90 | 50.5605 | 2,369 |
| CLOB | 50.69▲ | +0.04 (+0.08%) | 50.72 | 50.57 | 9,100 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 938,100 |
| ZTWO | 50.575▼ | -0.005 (-0.01%) | 50.575 | 50.575 | 74 |
| EIX | 51.33▲ | +0.39 (+0.77%) | 51.48 | 50.58 | 3,600,858 |
| IDMO | 51.06▲ | +0.35 (+0.69%) | 51.09 | 50.58 | 257,100 |
| USSH | 50.60▼ | -0.025 (-0.05%) | 50.63 | 50.60 | 113 |
| TAXX | 50.635▲ | +0.003 (+0.01%) | 50.69 | 50.6001 | 9,968 |
| JIII | 50.6162▲ | +0.0712 (+0.14%) | 50.6162 | 50.6162 | 45 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.675 | 50.64 | 4,072,238 |
| SHEH | 50.707▼ | -0.1447 (-0.28%) | 50.71 | 50.67 | 200 |
| CVSB | 50.715▲ | +0.0099 (+0.02%) | 50.729 | 50.70 | 7,200 |
| AVGB | 50.7506▲ | +0.0406 (+0.08%) | 50.78 | 50.71 | 3,601 |
| ASH | 52.39▲ | +1.48 (+2.91%) | 52.75 | 50.72 | 419,400 |
| BHP | 51.69▲ | +0.52 (+1.02%) | 51.80 | 50.78 | 2,915,900 |
| HNI | 51.68▲ | +0.77 (+1.51%) | 52.02 | 50.78 | 229,200 |
| IAT | 51.84▲ | +0.72 (+1.41%) | 51.92 | 50.79 | 175,946 |
| GXO | 51.40▼ | -0.14 (-0.27%) | 52.08 | 50.79 | 985,119 |
| ZTRE | 50.825▼ | -0.01 (-0.02%) | 50.8401 | 50.8101 | 3,152 |
| FSTA | 51.19▲ | +0.47 (+0.93%) | 51.235 | 50.82 | 147,741 |