Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VTIP | 49.88▲ | +0.04 (+0.08%) | 49.89 | 49.83 | 940,558 |
| FMB | 49.905▲ | +0.055 (+0.11%) | 49.94 | 49.83 | 191,100 |
| DAL | 50.70▲ | +0.18 (+0.36%) | 51.515 | 49.83 | 10,990,304 |
| EQAL | 50.14▲ | +0.12 (+0.24%) | 50.21 | 49.85 | 19,750 |
| TBIL | 49.855▲ | +0.005 (+0.01%) | 49.86 | 49.85 | 2,350,200 |
| TAXE | 49.865▲ | +0.105 (+0.21%) | 49.90 | 49.865 | 2,724 |
| EVLN | 49.962▼ | -0.078 (-0.16%) | 50.05 | 49.87 | 48,600 |
| MLPA | 50.18▼ | -0.19 (-0.38%) | 50.2142 | 49.8705 | 148,646 |
| EIX | 50.63▼ | -0.11 (-0.22%) | 50.81 | 49.88 | 7,339,912 |
| PTGX | 52.29▲ | +2.59 (+5.21%) | 52.35 | 49.88 | 665,153 |
| MTBA | 49.95▲ | +0.13 (+0.26%) | 49.986 | 49.89 | 311,796 |
| GGAL | 49.98▼ | -0.71 (-1.40%) | 51.7088 | 49.89 | 1,526,987 |
| NTSX | 50.20▲ | +0.44 (+0.88%) | 50.28 | 49.92 | 57,800 |
| USIN | 49.94▲ | +0.253 (+0.51%) | 49.94 | 49.94 | 100 |
| AOTG | 49.958▲ | +0.523 (+1.06%) | 49.99 | 49.95 | 1,000 |
| BRTR | 50.06▲ | +0.11 (+0.22%) | 50.06 | 49.96 | 22,981 |
| GXO | 50.29▲ | +0.05 (+0.10%) | 50.8072 | 49.97 | 1,038,651 |
| PMIO | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.99 | 203 |
| OBIL | 50.01▲ | +0.02 (+0.04%) | 50.02 | 50.00 | 55,600 |
| XBIL | 50.015▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 113,700 |
| GBND | 50.0266▲ | +0.1716 (+0.34%) | 50.0266 | 50.0266 | 38 |
| PY | 50.2921▲ | +0.10 (+0.20%) | 50.31 | 50.04 | 12,961 |
| EVSM | 50.10▲ | +0.063 (+0.13%) | 50.13 | 50.04 | 36,400 |
| TEX | 51.17▲ | +0.43 (+0.85%) | 51.46 | 50.04 | 639,000 |
| BUL | 50.4042▲ | +0.2472 (+0.49%) | 50.65 | 50.055 | 4,758 |
| GGOV | 50.0552▲ | +0.0602 (+0.12%) | 50.0552 | 50.0552 | 101 |
| SLDR | 50.095▲ | +0.055 (+0.11%) | 50.13 | 50.06 | 900 |
| PFRL | 50.105▲ | +0.034 (+0.07%) | 50.13 | 50.07 | 3,926 |
| MSFU | 50.77▲ | +1.30 (+2.63%) | 51.45 | 50.085 | 257,700 |
| RSPA | 50.36▲ | +0.05 (+0.10%) | 50.47 | 50.0984 | 87,185 |
| SMMU | 50.18▲ | +0.045 (+0.09%) | 50.20 | 50.13 | 66,390 |
| DWUS | 50.40▲ | +0.12 (+0.24%) | 50.40 | 50.13 | 10,433 |
| AMRZ | 51.29▲ | +1.14 (+2.27%) | 51.38 | 50.14 | 3,214,068 |
| GH | 51.04▲ | +0.22 (+0.43%) | 51.9999 | 50.15 | 1,713,775 |
| RBIL | 50.165▼ | -0.025 (-0.05%) | 50.19 | 50.16 | 4,300 |
| GUMI | 50.1786▲ | +0.0236 (+0.05%) | 50.24 | 50.165 | 791 |
| ISCG | 50.70▲ | +0.47 (+0.94%) | 50.74 | 50.17 | 18,400 |
| GSY | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.17 | 362,641 |
| DMX | 50.219▲ | +0.074 (+0.15%) | 50.25 | 50.17 | 1,200 |
| GIGL | 50.1747▲ | +0.2137 (+0.43%) | 50.1747 | 50.1747 | 38 |
| FLTB | 50.2801▲ | +0.0001 (+0.00%) | 50.35 | 50.18 | 41,198 |
| GIL | 50.55▼ | -0.03 (-0.06%) | 50.79 | 50.21 | 358,985 |
| XHLF | 50.215▲ | +0.015 (+0.03%) | 50.22 | 50.21 | 134,300 |
| MUSE | 50.2248▲ | +0.0107 (+0.02%) | 50.2248 | 50.2248 | 15 |
| PCMM | 50.735▲ | +0.215 (+0.43%) | 50.813 | 50.233 | 12,800 |
| FSLD | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 14 |
| ACLO | 50.275▲ | +0.035 (+0.07%) | 50.275 | 50.245 | 1,100 |
| DOOO | 50.435▼ | -0.215 (-0.42%) | 51.40 | 50.255 | 220,965 |
| BBW | 50.50▼ | -0.29 (-0.57%) | 51.13 | 50.26 | 196,500 |
| NBTR | 50.265▲ | +0.193 (+0.39%) | 50.265 | 50.265 | 100 |
| PUSH | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.27 | 50 |
| QQA | 50.52▲ | +0.25 (+0.50%) | 50.605 | 50.28 | 29,878 |
| ZTEN | 50.314▲ | +0.272 (+0.54%) | 50.314 | 50.29 | 900 |
| GVUS | 50.399▲ | +0.125 (+0.25%) | 50.399 | 50.30 | 300 |
| SLQD | 50.375▲ | +0.065 (+0.13%) | 50.375 | 50.31 | 249,358 |
| TUSB | 50.36▲ | +0.011 (+0.02%) | 50.38 | 50.31 | 39,700 |
| IP | 51.36▲ | +0.76 (+1.50%) | 51.46 | 50.32 | 4,364,600 |
| LAZ | 50.83▲ | +0.77 (+1.54%) | 51.15 | 50.33 | 919,705 |
| DABS | 50.425▲ | +0.165 (+0.33%) | 50.425 | 50.33 | 1,500 |
| CALI | 50.405▲ | +0.065 (+0.13%) | 50.42 | 50.34 | 33,870 |
| USFR | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 7,203,323 |
| ASGN | 51.34▲ | +0.15 (+0.29%) | 52.02 | 50.38 | 342,800 |
| DFEN | 51.98▲ | +1.63 (+3.24%) | 52.17 | 50.3912 | 185,344 |
| FUSI | 50.465▲ | +0.021 (+0.04%) | 50.52 | 50.40 | 12,100 |
| ANEW | 50.4072▲ | +0.2609 (+0.52%) | 50.4072 | 50.4072 | 7 |
| FLDB | 50.49▲ | +0.045 (+0.09%) | 50.53 | 50.42 | 4,200 |
| HYBI | 50.51▲ | +0.10 (+0.20%) | 50.57 | 50.42 | 46,918 |
| YEAR | 50.47▲ | +0.035 (+0.07%) | 50.48 | 50.45 | 194,100 |
| FOX | 50.61▲ | +0.08 (+0.16%) | 50.825 | 50.465 | 653,995 |
| TCPB | 50.618▲ | +0.128 (+0.25%) | 50.62 | 50.48 | 31,600 |
| TBLU | 53.452▲ | +0.334 (+0.63%) | 53.452 | 50.49 | 2,700 |
| GPRF | 50.63▼ | -0.02 (-0.04%) | 50.72 | 50.49 | 4,594 |
| JPST | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.494 | 4,479,500 |
| CIL | 50.575▲ | +0.256 (+0.51%) | 50.62 | 50.51 | 1,195 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,026,914 |
| JIII | 50.585▲ | +0.095 (+0.19%) | 50.585 | 50.53 | 1,400 |
| PULT | 50.5517▲ | +0.0017 (+0.00%) | 50.5634 | 50.54 | 7,582 |
| ZTWO | 50.565▲ | +0.035 (+0.07%) | 50.565 | 50.55 | 500 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.65 | 50.56 | 7,235,986 |
| GDX | 51.50▲ | +0.71 (+1.40%) | 51.66 | 50.56 | 19,702,209 |
| EVTR | 50.68▲ | +0.18 (+0.36%) | 50.72 | 50.56 | 429,300 |
| USSH | 50.615▲ | +0.065 (+0.13%) | 50.615 | 50.58 | 2,200 |
| JDOC | 50.9028▲ | +0.6428 (+1.28%) | 50.9028 | 50.5904 | 452 |
| CLOB | 50.65▼ | -0.003 (-0.01%) | 50.7499 | 50.6001 | 16,405 |
| TAXX | 50.634▲ | +0.004 (+0.01%) | 50.695 | 50.605 | 50,500 |
| CVSB | 50.715▲ | +0.02 (+0.04%) | 50.73 | 50.66 | 16,480 |
| MIRM | 53.46▲ | +3.19 (+6.35%) | 53.86 | 50.69 | 703,100 |
| AVGB | 50.755▲ | +0.105 (+0.21%) | 50.77 | 50.71 | 2,300 |
| PRFD | 50.825▲ | +0.10 (+0.20%) | 50.9089 | 50.7277 | 6,321 |
| IMRA | 51.221▲ | +0.481 (+0.95%) | 51.29 | 50.74 | 14,000 |
| TDW | 51.55▼ | -0.28 (-0.54%) | 52.40 | 50.74 | 769,054 |
| USTB | 50.79▲ | +0.05 (+0.10%) | 50.80 | 50.74 | 164,700 |
| LCTD | 51.02▲ | +0.355 (+0.70%) | 51.02 | 50.761 | 7,000 |
| DUSB | 50.77▼ | -0.02 (-0.04%) | 50.82 | 50.77 | 156,648 |
| WABC | 51.30▲ | +0.12 (+0.23%) | 51.56 | 50.78 | 82,700 |
| ZTRE | 50.83▲ | +0.085 (+0.17%) | 50.83 | 50.79 | 400 |
| FSTA | 51.05▼ | -0.28 (-0.55%) | 51.41 | 50.80 | 199,015 |
| GIS | 51.20▼ | -0.64 (-1.23%) | 52.07 | 50.84 | 5,645,300 |
| EVSB | 50.84▼ | -0.01 (-0.02%) | 50.8596 | 50.84 | 6,785 |
| HTO | 51.40▼ | -0.42 (-0.81%) | 52.34 | 50.87 | 366,300 |