Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| DINO | 57.43▼ | -0.03 (-0.05%) | 57.51 | 56.62 | 1,273,691 |
| GBTC | 56.90▼ | -2.31 (-3.90%) | 59.07 | 56.71 | 9,024,192 |
| JOE | 56.86▼ | -0.17 (-0.30%) | 57.50 | 56.74 | 167,158 |
| QEMM | 56.782▼ | -0.0532 (-0.09%) | 56.782 | 56.755 | 669 |
| BKEM | 56.948▲ | +0.212 (+0.37%) | 56.948 | 56.786 | 1,800 |
| CMF | 56.89▼ | -0.03 (-0.05%) | 56.90 | 56.82 | 140,650 |
| QTUM | 57.16▲ | +0.32 (+0.56%) | 57.7601 | 56.865 | 34,920 |
| FEUS | 56.8657▲ | +0.1231 (+0.22%) | 56.8657 | 56.8657 | 100 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| MLI | 57.96▲ | +0.52 (+0.91%) | 59.59 | 56.94 | 1,581,071 |
| BK | 57.95▲ | +0.51 (+0.89%) | 58.01 | 56.9882 | 3,226,049 |
| DFAW | 57.16▼ | -0.17 (-0.30%) | 57.36 | 56.99 | 33,718 |
| FAF | 57.78▼ | -0.40 (-0.69%) | 58.03 | 57.05 | 512,348 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| VEU | 57.31▼ | -0.06 (-0.10%) | 57.50 | 57.095 | 2,144,241 |
| VGIT | 57.30▼ | -0.09 (-0.16%) | 57.31 | 57.21 | 1,241,400 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| JSML | 57.78▲ | +0.07 (+0.12%) | 57.9267 | 57.5046 | 4,615 |
| IJH | 57.87▲ | +0.02 (+0.03%) | 58.14 | 57.505 | 5,040,490 |
| THD | 57.70▼ | -0.34 (-0.59%) | 57.72 | 57.51 | 8,530 |
| JPEF | 57.80▼ | -0.10 (-0.17%) | 58.09 | 57.52 | 97,140 |
| AVEM | 57.77▲ | +0.23 (+0.40%) | 58.058 | 57.5474 | 398,563 |
| FNCL | 57.85▼ | -0.04 (-0.07%) | 57.90 | 57.57 | 39,498 |
| BOH | 58.67▲ | +0.47 (+0.81%) | 58.795 | 57.58 | 186,660 |
| SPGM | 57.89▼ | -0.02 (-0.03%) | 58.04 | 57.60 | 36,100 |
| HEES | 58.58▼ | -0.09 (-0.15%) | 59.34 | 57.63 | 185,388 |
| VGSH | 57.70▼ | -0.03 (-0.05%) | 57.71 | 57.69 | 1,499,100 |
| FMC | 58.40▼ | -0.25 (-0.43%) | 58.69 | 57.69 | 1,011,401 |
| ISCV | 58.13▲ | +0.027 (+0.05%) | 58.14 | 57.72 | 10,586 |
| FDMO | 57.97 | +0.00 (+0.00%) | 58.45 | 57.725 | 10,817 |
| GNR | 58.03▲ | +0.04 (+0.07%) | 58.12 | 57.75 | 83,335 |
| HDB | 58.26▼ | -0.18 (-0.31%) | 58.44 | 57.755 | 1,633,808 |
| EZM | 58.4047▲ | +0.1713 (+0.29%) | 58.4319 | 57.93 | 15,554 |
| XSMO | 58.24▼ | -0.17 (-0.29%) | 58.75 | 57.93 | 60,771 |
| CRMT | 58.41▼ | -0.31 (-0.53%) | 58.91 | 57.94 | 38,547 |
| CDC | 58.70▲ | +0.31 (+0.53%) | 58.75 | 57.99 | 38,774 |
| DAY | 59.70▲ | +0.42 (+0.71%) | 59.74 | 58.07 | 1,613,465 |
| WOR | 58.84▼ | -0.76 (-1.28%) | 59.71 | 58.10 | 190,463 |
| ROOT | 60.02▲ | +0.85 (+1.44%) | 62.40 | 58.13 | 479,617 |
| JAVA | 58.41▼ | -0.01 (-0.02%) | 58.54 | 58.14 | 237,471 |
| CNRG | 58.4413▼ | -0.0887 (-0.15%) | 58.92 | 58.16 | 8,983 |
| JACK | 58.85▲ | +0.44 (+0.75%) | 59.91 | 58.30 | 438,130 |
| DFE | 58.54▼ | -0.1016 (-0.17%) | 58.5782 | 58.3147 | 79,510 |
| SPHQ | 58.57▼ | -0.07 (-0.12%) | 58.85 | 58.3299 | 788,264 |
| TD | 58.67▼ | -0.25 (-0.42%) | 58.81 | 58.35 | 1,594,046 |
| AVSU | 58.6701▲ | +0.0634 (+0.11%) | 58.86 | 58.38 | 14,182 |
| RRR | 59.85▲ | +0.92 (+1.56%) | 59.87 | 58.41 | 380,343 |
| EEMS | 58.62▲ | +0.0695 (+0.12%) | 58.79 | 58.5285 | 17,813 |
| WDIV | 58.8009▼ | -0.0689 (-0.12%) | 58.8009 | 58.535 | 7,023 |
| SCHB | 58.83▼ | -0.01 (-0.02%) | 59.055 | 58.54 | 895,794 |
| AVGV | 58.7803▼ | -0.0497 (-0.08%) | 58.81 | 58.54 | 7,129 |
| PEGA | 58.88▼ | -0.42 (-0.71%) | 59.95 | 58.58 | 733,904 |
| LRGC | 58.8783▼ | -0.0117 (-0.02%) | 58.92 | 58.59 | 56,687 |
| WAL | 59.37▼ | -0.45 (-0.75%) | 60.43 | 58.6093 | 613,050 |
| BHP | 59.24▲ | +0.54 (+0.92%) | 59.295 | 58.69 | 2,063,721 |
| XME | 59.30▼ | -0.20 (-0.34%) | 60.09 | 58.745 | 3,322,866 |
| VXUS | 58.97▼ | -0.08 (-0.14%) | 59.16 | 58.757 | 1,896,406 |
| CALM | 58.82▼ | -0.86 (-1.44%) | 59.85 | 58.78 | 555,614 |
| ASO | 59.06▼ | -0.21 (-0.35%) | 60.18 | 58.79 | 855,537 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| BRC | 59.65▲ | +0.62 (+1.05%) | 59.65 | 58.81 | 335,440 |
| WMT | 59.87▲ | +0.78 (+1.32%) | 60.04 | 58.81 | 13,307,755 |
| IYH | 59.09▼ | -0.12 (-0.20%) | 59.23 | 58.82 | 286,975 |
| AVMC | 59.1817▲ | +0.1039 (+0.18%) | 59.1817 | 58.83 | 749 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| ALGT | 59.07▼ | -2.56 (-4.15%) | 61.58 | 58.87 | 400,180 |
| EIS | 59.1706▼ | -0.3179 (-0.53%) | 59.47 | 58.89 | 4,892 |
| DFAS | 59.35▼ | -0.06 (-0.10%) | 59.51 | 58.9126 | 218,850 |
| SKX | 59.15▼ | -0.49 (-0.82%) | 60.39 | 58.93 | 2,149,559 |
| QLV | 59.135▲ | +0.0923 (+0.16%) | 59.17 | 58.95 | 2,338 |
| TRMB | 59.51▼ | -0.18 (-0.30%) | 59.89 | 58.97 | 1,061,077 |
| XCOR | 58.988▲ | +0.097 (+0.16%) | 58.988 | 58.988 | 100 |
| BELFB | 60.70▲ | +1.64 (+2.78%) | 61.00 | 59.09 | 98,131 |
| AVMV | 59.4463▲ | +0.101 (+0.17%) | 59.70 | 59.1299 | 2,287 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| SPLG | 59.46▼ | -0.02 (-0.03%) | 59.67 | 59.18 | 6,281,100 |
| BL | 59.93▼ | -1.53 (-2.49%) | 61.65 | 59.2201 | 554,934 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| FXD | 59.75▼ | -0.18 (-0.30%) | 60.13 | 59.35 | 33,218 |
| AVLC | 59.5269▼ | -0.0231 (-0.04%) | 59.5269 | 59.3833 | 286 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| BBSC | 59.458▼ | -0.15 (-0.25%) | 59.68 | 59.44 | 3,600 |
| ES | 60.84▲ | +0.49 (+0.81%) | 61.05 | 59.44 | 2,087,281 |
| KMPR | 60.40▲ | +1.94 (+3.32%) | 61.96 | 59.48 | 1,012,603 |
| TARK | 60.37▼ | -0.10 (-0.17%) | 63.00 | 59.49 | 88,569 |
| BUD | 60.26▲ | +0.08 (+0.13%) | 60.31 | 59.52 | 1,160,563 |
| TEX | 60.64▼ | -0.36 (-0.59%) | 61.27 | 59.56 | 1,124,563 |
| REG | 59.61▼ | -0.47 (-0.78%) | 60.135 | 59.57 | 1,137,698 |
| ESPO | 60.15▲ | +0.39 (+0.65%) | 60.28 | 59.587 | 8,836 |
| KXI | 60.39▲ | +0.28 (+0.47%) | 60.39 | 59.61 | 32,409 |
| FXY | 59.65▼ | -0.18 (-0.30%) | 59.79 | 59.62 | 131,275 |
| GSHD | 60.20▲ | +0.16 (+0.27%) | 60.58 | 59.63 | 397,839 |
| SCHX | 59.88▼ | -0.09 (-0.15%) | 60.155 | 59.635 | 1,223,231 |
| FTLS | 59.75▼ | -0.46 (-0.76%) | 60.3062 | 59.66 | 84,748 |
| FOVL | 60.064▲ | +0.2217 (+0.37%) | 60.064 | 59.6846 | 1,780 |
| PLNT | 61.09▲ | +0.65 (+1.08%) | 61.14 | 59.715 | 2,074,009 |
| FTSM | 59.75▼ | -0.01 (-0.02%) | 59.77 | 59.75 | 596,840 |
| TWLO | 60.98▲ | +0.65 (+1.08%) | 61.12 | 59.79 | 1,659,640 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |