Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
VTIP 49.88 +0.04 (+0.08%) 49.89 49.83 940,558
FMB 49.905 +0.055 (+0.11%) 49.94 49.83 191,100
DAL 50.70 +0.18 (+0.36%) 51.515 49.83 10,990,304
EQAL 50.14 +0.12 (+0.24%) 50.21 49.85 19,750
TBIL 49.855 +0.005 (+0.01%) 49.86 49.85 2,350,200
TAXE 49.865 +0.105 (+0.21%) 49.90 49.865 2,724
EVLN 49.962 -0.078 (-0.16%) 50.05 49.87 48,600
MLPA 50.18 -0.19 (-0.38%) 50.2142 49.8705 148,646
EIX 50.63 -0.11 (-0.22%) 50.81 49.88 7,339,912
PTGX 52.29 +2.59 (+5.21%) 52.35 49.88 665,153
MTBA 49.95 +0.13 (+0.26%) 49.986 49.89 311,796
GGAL 49.98 -0.71 (-1.40%) 51.7088 49.89 1,526,987
NTSX 50.20 +0.44 (+0.88%) 50.28 49.92 57,800
USIN 49.94 +0.253 (+0.51%) 49.94 49.94 100
AOTG 49.958 +0.523 (+1.06%) 49.99 49.95 1,000
BRTR 50.06 +0.11 (+0.22%) 50.06 49.96 22,981
GXO 50.29 +0.05 (+0.10%) 50.8072 49.97 1,038,651
PMIO 49.99 +0.02 (+0.04%) 49.99 49.99 203
OBIL 50.01 +0.02 (+0.04%) 50.02 50.00 55,600
XBIL 50.015 +0.01 (+0.02%) 50.02 50.01 113,700
GBND 50.0266 +0.1716 (+0.34%) 50.0266 50.0266 38
PY 50.2921 +0.10 (+0.20%) 50.31 50.04 12,961
EVSM 50.10 +0.063 (+0.13%) 50.13 50.04 36,400
TEX 51.17 +0.43 (+0.85%) 51.46 50.04 639,000
BUL 50.4042 +0.2472 (+0.49%) 50.65 50.055 4,758
GGOV 50.0552 +0.0602 (+0.12%) 50.0552 50.0552 101
SLDR 50.095 +0.055 (+0.11%) 50.13 50.06 900
PFRL 50.105 +0.034 (+0.07%) 50.13 50.07 3,926
MSFU 50.77 +1.30 (+2.63%) 51.45 50.085 257,700
RSPA 50.36 +0.05 (+0.10%) 50.47 50.0984 87,185
SMMU 50.18 +0.045 (+0.09%) 50.20 50.13 66,390
DWUS 50.40 +0.12 (+0.24%) 50.40 50.13 10,433
AMRZ 51.29 +1.14 (+2.27%) 51.38 50.14 3,214,068
GH 51.04 +0.22 (+0.43%) 51.9999 50.15 1,713,775
RBIL 50.165 -0.025 (-0.05%) 50.19 50.16 4,300
GUMI 50.1786 +0.0236 (+0.05%) 50.24 50.165 791
ISCG 50.70 +0.47 (+0.94%) 50.74 50.17 18,400
GSY 50.19 +0.02 (+0.04%) 50.19 50.17 362,641
DMX 50.219 +0.074 (+0.15%) 50.25 50.17 1,200
GIGL 50.1747 +0.2137 (+0.43%) 50.1747 50.1747 38
FLTB 50.2801 +0.0001 (+0.00%) 50.35 50.18 41,198
GIL 50.55 -0.03 (-0.06%) 50.79 50.21 358,985
XHLF 50.215 +0.015 (+0.03%) 50.22 50.21 134,300
MUSE 50.2248 +0.0107 (+0.02%) 50.2248 50.2248 15
PCMM 50.735 +0.215 (+0.43%) 50.813 50.233 12,800
FSLD 50.24 +0.01 (+0.02%) 50.24 50.24 14
ACLO 50.275 +0.035 (+0.07%) 50.275 50.245 1,100
DOOO 50.435 -0.215 (-0.42%) 51.40 50.255 220,965
BBW 50.50 -0.29 (-0.57%) 51.13 50.26 196,500
NBTR 50.265 +0.193 (+0.39%) 50.265 50.265 100
PUSH 50.27 +0.01 (+0.02%) 50.27 50.27 50
QQA 50.52 +0.25 (+0.50%) 50.605 50.28 29,878
ZTEN 50.314 +0.272 (+0.54%) 50.314 50.29 900
GVUS 50.399 +0.125 (+0.25%) 50.399 50.30 300
SLQD 50.375 +0.065 (+0.13%) 50.375 50.31 249,358
TUSB 50.36 +0.011 (+0.02%) 50.38 50.31 39,700
IP 51.36 +0.76 (+1.50%) 51.46 50.32 4,364,600
LAZ 50.83 +0.77 (+1.54%) 51.15 50.33 919,705
DABS 50.425 +0.165 (+0.33%) 50.425 50.33 1,500
CALI 50.405 +0.065 (+0.13%) 50.42 50.34 33,870
USFR 50.37 +0.02 (+0.04%) 50.37 50.36 7,203,323
ASGN 51.34 +0.15 (+0.29%) 52.02 50.38 342,800
DFEN 51.98 +1.63 (+3.24%) 52.17 50.3912 185,344
FUSI 50.465 +0.021 (+0.04%) 50.52 50.40 12,100
ANEW 50.4072 +0.2609 (+0.52%) 50.4072 50.4072 7
FLDB 50.49 +0.045 (+0.09%) 50.53 50.42 4,200
HYBI 50.51 +0.10 (+0.20%) 50.57 50.42 46,918
YEAR 50.47 +0.035 (+0.07%) 50.48 50.45 194,100
FOX 50.61 +0.08 (+0.16%) 50.825 50.465 653,995
TCPB 50.618 +0.128 (+0.25%) 50.62 50.48 31,600
TBLU 53.452 +0.334 (+0.63%) 53.452 50.49 2,700
GPRF 50.63 -0.02 (-0.04%) 50.72 50.49 4,594
JPST 50.52 +0.03 (+0.06%) 50.53 50.494 4,479,500
CIL 50.575 +0.256 (+0.51%) 50.62 50.51 1,195
TFLO 50.52 +0.01 (+0.02%) 50.52 50.51 1,026,914
JIII 50.585 +0.095 (+0.19%) 50.585 50.53 1,400
PULT 50.5517 +0.0017 (+0.00%) 50.5634 50.54 7,582
ZTWO 50.565 +0.035 (+0.07%) 50.565 50.55 500
JAAA 50.62 +0.04 (+0.08%) 50.65 50.56 7,235,986
GDX 51.50 +0.71 (+1.40%) 51.66 50.56 19,702,209
EVTR 50.68 +0.18 (+0.36%) 50.72 50.56 429,300
USSH 50.615 +0.065 (+0.13%) 50.615 50.58 2,200
JDOC 50.9028 +0.6428 (+1.28%) 50.9028 50.5904 452
CLOB 50.65 -0.003 (-0.01%) 50.7499 50.6001 16,405
TAXX 50.634 +0.004 (+0.01%) 50.695 50.605 50,500
CVSB 50.715 +0.02 (+0.04%) 50.73 50.66 16,480
MIRM 53.46 +3.19 (+6.35%) 53.86 50.69 703,100
AVGB 50.755 +0.105 (+0.21%) 50.77 50.71 2,300
PRFD 50.825 +0.10 (+0.20%) 50.9089 50.7277 6,321
IMRA 51.221 +0.481 (+0.95%) 51.29 50.74 14,000
TDW 51.55 -0.28 (-0.54%) 52.40 50.74 769,054
USTB 50.79 +0.05 (+0.10%) 50.80 50.74 164,700
LCTD 51.02 +0.355 (+0.70%) 51.02 50.761 7,000
DUSB 50.77 -0.02 (-0.04%) 50.82 50.77 156,648
WABC 51.30 +0.12 (+0.23%) 51.56 50.78 82,700
ZTRE 50.83 +0.085 (+0.17%) 50.83 50.79 400
FSTA 51.05 -0.28 (-0.55%) 51.41 50.80 199,015
GIS 51.20 -0.64 (-1.23%) 52.07 50.84 5,645,300
EVSB 50.84 -0.01 (-0.02%) 50.8596 50.84 6,785
HTO 51.40 -0.42 (-0.81%) 52.34 50.87 366,300