| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.13▼ | 32.25▼ | 32.25▼ | 31.57▼ | 31.91▼ |
| MA10 | 31.78▲ | 31.44▲ | 31.44▲ | 31.82▼ | 31.48▼ |
| MA20 | 30.46▲ | 30.11▲ | 30.15▲ | 31.93▼ | 30.19▲ |
| MA50 | 28.17▲ | N/A | N/A | 31.31▲ | 29.21▲ |
| MA100 | N/A | N/A | N/A | 30.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | -0.009▼ | -0.123▼ | 0.134▲ |
| RSI | 66.830▲ | 70.458▲ | 69.902▲ | 46.835▼ | 59.276▲ |
| STOCH | 84.823▲ | 91.448▲ | 91.448▲ | 37.597 | 81.743▲ |
| WILL %R | -16.667▲ | -13.490▲ | -13.490▲ | -64.770 | -21.706▲ |
| CCI | 51.825 | 77.657 | 77.657 | -61.246 | 55.680 |
| CDL | $PEPS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 08:58 PM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 10 Best Dividend Stocks to Buy for Passive Income. On June 25, Jefferies lowered its price recommendation on PepsiCo, Inc. (NASDAQ:PEP) to $162 from ...
|
|
Saturday, June 27, 2026 07:49 AM
PepsiCo (NASDAQ:PEP) just hiked its dividend for the 54th straight year and beat Q1 estimates, putting it squarely back in dividend-investor chatter as consumer staples wobble through another bout of ...
|
|
Friday, June 26, 2026 04:22 AM
PepsiCo, Inc. (NASDAQ:PEP) ranks among the best set-it-and-forget-it stocks to buy right now. On June 11, Bernstein SocGen Group began coverage of PepsiCo, Inc. (NASDAQ:PEP) with a Market Perform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 31.4414 | 31.4414 | 31.4414 | 31.4414 | 91 |
| 25/06/26 | 31.3939 | 31.3939 | 31.3939 | 31.3939 | 19 |
| 24/06/26 | 31.525 | 31.525 | 31.4546 | 31.4546 | 847 |
| 23/06/26 | 31.5676 | 31.5676 | 31.5676 | 31.5676 | 109 |
| 22/06/26 | 32.08 | 32.08 | 32.0091 | 32.0091 | 2,951 |
| 18/06/26 | 32.16 | 32.2546 | 32.16 | 32.2546 | 1,173 |
| 17/06/26 | 32.00 | 32.00 | 31.7903 | 31.7903 | 709 |
| 16/06/26 | 32.24 | 32.24 | 32.185 | 32.185 | 2,167 |
| 15/06/26 | 32.39 | 32.40 | 32.335 | 32.335 | 4,372 |
| 12/06/26 | 31.83 | 31.83 | 31.73 | 31.775 | 379 |
|
|
||||
|
|
||||
|
|