Parametric Equity Plus ETF (PEPS) Stock Price

33.2633 ▲ +0.1501 (+0.45%)
Open: 33.105 Vol: 434 Day's range: 33.105 - 33.2633 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.47▲ 32.47▲ 32.47▲ 33.17▲ 33.01▲
MA10 32.30▲ 32.36▲ 32.36▲ 32.91▲ 32.81▲
MA20 31.49▲ 31.13▲ 31.13▲ 32.87▲ 32.38▲
MA50 29.06▲ 28.68▲ 28.61▲ 32.67▲ 30.57▲
MA100 N/A     N/A     N/A     32.25▲ N/A    
MA200 N/A     N/A     N/A     30.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.038▼ -0.051▼ 0.040▲ -0.033▼
RSI 68.476▲ 71.119▲ 70.702▲ 58.823▲ 64.873▲
STOCH 65.562     76.768     76.768     94.466▲ 86.464▲
WILL %R -12.069▲ -12.069▲ -12.069▲ 0.000▲ 0.000▲
CCI 94.715     86.692     86.692     109.265▲ 97.341    
Latest Filters Detected On PEPS
▲ BREAK $PEPS Price Breaks 60 Days High Set Alert
▲ BREAK $PEPS Price Breaks 30 Days High Set Alert
▲ BREAK $PEPS Price Breaks 20 Days High Set Alert
▲ BREAK $PEPS Price Breaks 10 Days High Set Alert
CDL $PEPS Marubozu Candlestick Pattern Detected Set Alert
Parametric Equity Plus ETF News
Q2 Earnings Highlights: PepsiCo (NASDAQ:PEP) Vs The Rest Of The Beverages, Alcohol, and Tobacco Stocks
Monday, September 28, 2026 12:10 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the beverages, alcohol, and tobacco industry, including PepsiCo (NASDAQ:PEP) and its peers.
PepsiCo (PEP), with 54 consecutive years of dividend increases, is cheap. At what price would I buy it?
Sunday, September 27, 2026 05:41 AM
I will start with the conclusion.I view the current PEP as “It has become quite interesting. However, it is not yet at a price where I want to buy with full force.” My personal purchase image is: $125 ...
Do not build a retirement portfolio in 2026 without at least one of these 3 dividend kings
Saturday, September 26, 2026 04:30 PM
Dividend King stocks have become a necessity for all portfolios, including growth-focused ones. PepsiCo (NASDAQ:PEP), Federal Realty Investment Trust (NYSE:FRT), and Kimberly-Clark (NASDAQ:KMB) are ...
PEPS historical stock data
date open high low close volume
25/09/26 33.105 33.2633 33.105 33.2633 434
24/09/26 32.86 33.165 32.86 33.1132 911
23/09/26 33.15 33.15 33.0633 33.0633 1,049
22/09/26 33.2389 33.2389 33.2389 33.2389 20
21/09/26 33.13 33.17 33.13 33.17 357
18/09/26 32.8656 32.8656 32.8656 32.8656 32
17/09/26 32.827 32.827 32.827 32.827 19
16/09/26 32.20 32.36 32.20 32.36 764
15/09/26 32.549 32.549 32.4908 32.4908 252
14/09/26 32.79 32.79 32.685 32.685 412
Quote Details
52wk Low:27.136
52wk High:33.263
Vol:434
Avg Vol(3m):6.6K
1Y Chng:+19.35%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00