| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.99▼ | 32.03▼ | 32.03▼ | 32.89▲ | 32.43▲ |
| MA10 | 32.01▼ | 31.73▲ | 31.73▲ | 32.70▲ | 32.23▲ |
| MA20 | 30.83▲ | 30.45▲ | 30.45▲ | 32.36▲ | 31.45▲ |
| MA50 | 28.55▲ | N/A | N/A | 32.16▲ | 29.98▲ |
| MA100 | N/A | N/A | N/A | 31.13▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.068▼ | -0.086▼ | 0.067▲ | 0.048▲ |
| RSI | 64.712▲ | 68.152▲ | 67.682▲ | 62.766▲ | 65.547▲ |
| STOCH | 64.242 | 80.019▲ | 80.019▲ | 89.599▲ | 82.372▲ |
| WILL %R | -25.620 | -22.464▲ | -22.464▲ | -2.301▲ | -1.683▲ |
| CCI | 24.010 | 44.624 | 44.624 | 80.572 | 161.982▲ |
| CDL | $PEPS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 13, 2026 12:06 PM
PepsiCo (NASDAQ:PEP) draws attention as it advances cost actions and portfolio streamlining within the shifting consumer staples sector.
|
|
Thursday, August 13, 2026 08:46 AM
PepsiCo shares yield ~5% FCF and 4.3% dividend, highest in decades, despite North America weakness. Click here to read the latest analysis on the stock here.
|
|
Wednesday, August 12, 2026 11:39 AM
PepsiCo operates across snacks, beverages, and a broad portfolio of familiar brands. The steadiness of consumer staples and brand strength remain central themes for the group. Wall Street stayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 32.965 | 32.965 | 32.965 | 32.965 | 26 |
| 11/08/26 | 32.8406 | 32.8406 | 32.8406 | 32.8406 | 20 |
| 10/08/26 | 32.935 | 32.935 | 32.92 | 32.92 | 291 |
| 07/08/26 | 32.85 | 32.91 | 32.85 | 32.91 | 221 |
| 06/08/26 | 32.795 | 32.805 | 32.795 | 32.805 | 419 |
| 05/08/26 | 33.00 | 33.00 | 32.765 | 32.765 | 360 |
| 04/08/26 | 32.77 | 32.775 | 32.73 | 32.775 | 1,986 |
| 03/08/26 | 32.6097 | 32.6097 | 32.6097 | 32.6097 | 14 |
| 31/07/26 | 32.3516 | 32.3516 | 32.3516 | 32.3516 | 40 |
| 30/07/26 | 32.0923 | 32.0923 | 32.0923 | 32.0923 | 37 |
|
|
||||
|
|
||||
|
|