| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.19▲ | 32.19▲ | 32.19▲ | 32.35▲ | 32.53▲ |
| MA10 | 32.66▲ | 32.66▲ | 32.66▲ | 32.37▲ | 32.85▼ |
| MA20 | 32.33▲ | 32.19▲ | 32.19▲ | 32.77▼ | 32.72▼ |
| MA50 | 30.44▲ | 29.87▲ | 29.74▲ | 32.97▼ | 31.10▲ |
| MA100 | N/A | N/A | N/A | 32.69▲ | 28.51▲ |
| MA200 | N/A | N/A | N/A | 31.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.246▼ | -0.252▼ | -0.018▼ | -0.208▼ |
| RSI | 58.624▲ | 59.694▲ | 59.619▲ | 49.128▼ | 54.300▲ |
| STOCH | 36.692 | 36.692 | 36.692 | 42.171 | 45.924 |
| WILL %R | -45.259 | -45.259 | -45.259 | -36.579 | -45.261 |
| CCI | 27.095 | 26.314 | 26.314 | 6.396 | -84.958 |
| CDL | $PEPS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 10, 2026 09:20 AM
PepsiCo Inc (NASDAQ:PEP, XETRA:PEP), the food and drinks group, plans to eliminate about 1,000 roles across its North American food and beverage business as it seeks to simplify operations and improve ...
|
|
Thursday, October 29, 2026 10:16 AM
Is PEP a good stock to buy? We came across a bullish thesis on PepsiCo, Inc. on Investing Lawyer’s Substack. Since the thesis was published on June 26th, PEP shares have pulled back as investors ...
|
|
Friday, October 09, 2026 06:22 AM
Bernstein SocGen Group analyst Cristian Rios reiterated a Market Perform rating and $134.00 price target on Pepsico (NASDAQ: PEP).The analyst ... This is a premium only article. To continue reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 32.695 | 32.695 | 32.695 | 32.695 | 25 |
| 11/11/26 | 32.765 | 32.765 | 32.765 | 32.765 | 27 |
| 10/11/26 | 32.3261 | 32.3261 | 32.3261 | 32.3261 | 41 |
| 09/11/26 | 32.36 | 32.4311 | 32.36 | 32.4311 | 646 |
| 06/11/26 | 31.56 | 31.81 | 31.5497 | 31.5497 | 1,621 |
| 05/11/26 | 32.00 | 32.00 | 31.4191 | 31.4191 | 910 |
| 04/11/26 | 33.11 | 33.17 | 33.045 | 33.045 | 1,170 |
| 03/11/26 | 32.43 | 32.61 | 32.43 | 32.5217 | 814 |
| 02/11/26 | 32.50 | 32.50 | 32.3542 | 32.3542 | 1,357 |
| 30/10/26 | 32.50 | 32.6004 | 32.50 | 32.6004 | 529 |
|
|
||||
|
|
||||
|
|