Parametric Equity Plus ETF (PEPS) Stock Price

31.68 ▲ +0.205 (+0.65%)
Open: 31.61 Vol: 389 Day's range: 31.61 - 31.72 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.63▲ 30.63▲ 30.63▲ 31.37▲ 30.75▲
MA10 29.91▲ 29.91▲ 29.91▲ 31.10▲ 29.50▲
MA20 29.09▲ 29.38▲ 29.47▲ 30.60▲ 29.58▲
MA50 27.14▲ N/A     N/A     29.46▲ 28.45▲
MA100 N/A     N/A     N/A     29.59▲ N/A    
MA200 N/A     N/A     N/A     28.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.107▼ -0.140▼ 0.068▲ 0.202▲
RSI 64.444▲ 68.699▲ 67.979▲ 76.825▲ 68.792▲
STOCH 98.882▲ 98.890▲ 98.909▲ 97.240▲ 91.634▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.454▲ -0.873▲
CCI 100.125▲ 100.903▲ 102.592▲ 131.735▲ 163.125▲
Latest Filters Detected On PEPS
▲ RSI&STOCH $PEPS Overbought RSI + Stochastic Set Alert
▲ BREAK $PEPS Price Breaks 60 Days High Set Alert
▲ BREAK $PEPS Price Breaks 30 Days High Set Alert
▲ BREAK $PEPS Price Breaks 20 Days High Set Alert
▲ BREAK $PEPS Price Breaks 10 Days High Set Alert
Parametric Equity Plus ETF News
Here’s Why Pepsi (PEP) is Among the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts
Thursday, May 14, 2026 03:32 PM
PepsiCo, Inc. (NASDAQ:PEP) is one of the 10 Best Stocks to Buy in Falling Markets According to Wall Street Analysts.
UBS Highlights Strong Earnings Momentum for PepsiCo (PEP)
Sunday, May 03, 2026 01:24 AM
PepsiCo, Inc. (NASDAQ:PEP) ranks among the best low-risk investments in May 2026. PepsiCo, Inc. (NASDAQ:PEP) stands out as a stable, low-risk investment option thanks to its steady earnings ...
Coca-Cola Pops 6% on Q1 Beat: Are KO, PEP, and KDP the Best Defensive Plays Right Now?
Tuesday, April 28, 2026 05:40 PM
Shares of Coca-Cola (NYSE:KO) are up about 6% midday Tuesday after the beverage giant posted a Q1 2026 earnings beat. The rally is pulling peers higher, with PepsiCo (NASDAQ:PEP) up 2% and Keurig Dr ...
PEPS historical stock data
date open high low close volume
14/05/26 31.61 31.72 31.61 31.68 389
13/05/26 31.17 31.475 31.17 31.475 789
12/05/26 31.0662 31.2585 31.0662 31.2585 2,514
11/05/26 31.257 31.257 31.257 31.257 26
08/05/26 31.19 31.19 31.19 31.19 67
07/05/26 31.005 31.005 31.005 31.005 8
06/05/26 31.145 31.145 31.145 31.145 118
05/05/26 30.84 30.84 30.80 30.80 964
04/05/26 30.70 30.70 30.505 30.505 422
01/05/26 30.648 30.648 30.648 30.648 103
Quote Details
52wk Low:24.03
52wk High:31.72
Vol:389
Avg Vol(3m):7.8K
1Y Chng:+29.56%
1M Chng:+12.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00