Pearl Diver Credit Company Inc. (PDCC) Stock Price

8.6715 ▼ -0.2885 (-3.22%)
Open: 8.70 Vol: 745 Day's range: 8.67 - 8.70 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PDCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.83▲ 8.83▲ 8.83▲ 8.94▼ 8.85▼
MA10 8.83▲ 8.83▲ 8.84▲ 8.90▼ 8.96▼
MA20 8.83▲ 8.85▲ 8.84▲ 8.87▼ 9.56▼
MA50 8.83▲ 9.02▲ 9.13▼ 9.11▼ 11.89▼
MA100 9.26▼ 9.64▼ 9.76▼ 9.70▼ 15.29▼
MA200 9.90▼ 10.82▼ 11.61▼ 11.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.025▲ 0.031▲ 0.019▲ 0.107▲
RSI 64.978▲ 57.923▲ 55.718▲ 38.221▼ 33.446▼
STOCH 16.667▼ 22.138     21.620     65.325     23.752    
WILL %R 0.000▲ 0.000▲ 0.000▲ -99.659▼ -89.142▼
CCI 466.667▲ 240.665▲ 192.899▲ -171.261▼ -91.143    
Latest Filters Detected On PDCC
MA $PDCC Price Crossed Below MA(26) Set Alert
MA $PDCC Price Crossed Below MA(13) Set Alert
MA $PDCC Price Crossed Below MA(7) Set Alert
▼ GAP $PDCC Open Gap Down %2 Set Alert
▼ BREAK $PDCC Price Breaks 20 Days Low Set Alert
▼ BREAK $PDCC Price Breaks 10 Days Low Set Alert
Pearl Diver Credit Company Inc. News
PDCC historical stock data
date open high low close volume
28/09/26 8.70 8.70 8.67 8.6715 745
11/09/26 9.08 9.11 8.8001 8.96 7,026
10/09/26 8.94 9.024 8.94 8.95 1,100
09/09/26 9.07 9.09 9.0632 9.09 918
08/09/26 8.94 9.09 8.94 9.05 1,500
04/09/26 8.94 9.0631 8.92 9.025 2,335
03/09/26 8.91 9.08 8.77 8.77 3,029
02/09/26 8.85 8.85 8.85 8.85 0
01/09/26 8.84 8.85 8.81 8.85 2,851
31/08/26 8.7408 8.79 8.7408 8.79 4,063
Quote Details
52wk Low:8.45
52wk High:17.15
Vol:745
Avg Vol(3m):87.8K
1Y Chng:-47.45%
1M Chng:-2.62%
Add to Watch List
More Information
Index N/A
Market Cap. 60.14M