| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.72▲ | 31.72▲ | 31.72▲ | 32.27▼ | 31.79▲ |
| MA10 | 31.03▲ | 30.98▲ | 30.98▲ | 31.84▲ | 31.43▲ |
| MA20 | 30.57▲ | 30.47▲ | 30.47▲ | 31.73▲ | 30.66▲ |
| MA50 | 28.46▲ | 28.41▲ | 28.47▲ | 31.26▲ | 29.21▲ |
| MA100 | 28.44▲ | 28.37▲ | 28.32▲ | 30.54▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.122▲ | 0.124▲ | 0.055▲ | 0.075▲ |
| RSI | 68.497▲ | 68.285▲ | 68.107▲ | 57.692▲ | 62.443▲ |
| STOCH | 85.421▲ | 78.576 | 78.576 | 85.974▲ | 80.326▲ |
| WILL %R | -6.498▲ | -6.498▲ | -6.498▲ | -13.158▲ | -6.222▲ |
| CCI | 131.659▲ | 118.267▲ | 118.267▲ | 87.373 | 91.015 |
|
Pacer ETFs Targets Opportunities in Private Equity and Venture Capital with the Launch of Latest ETF
Monday, February 03, 2025 01:00 AM
Pacer ETFs, the leading U.S. issuer in free cash flow ETFs*, announces today the launch of its latest fund, the Pacer PE/VC ETF (NYSE: PEVC). PEVC is a rules-based strategy designed to replicate the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.2132 | 32.2132 | 32.2132 | 32.2132 | 120 |
| 24/09/26 | 32.08 | 32.2155 | 32.08 | 32.2155 | 117 |
| 23/09/26 | 32.1714 | 32.1714 | 32.1714 | 32.1714 | 11 |
| 22/09/26 | 32.3383 | 32.3383 | 32.3383 | 32.3383 | 13 |
| 21/09/26 | 32.27 | 32.3894 | 32.27 | 32.3894 | 279 |
| 18/09/26 | 31.31 | 31.4267 | 31.31 | 31.4267 | 123 |
| 17/09/26 | 31.58 | 31.58 | 31.55 | 31.5745 | 217 |
| 16/09/26 | 31.4899 | 31.4899 | 31.0978 | 31.0978 | 1,251 |
| 15/09/26 | 31.3275 | 31.3275 | 31.3275 | 31.3275 | 11 |
| 14/09/26 | 31.6417 | 31.6417 | 31.6417 | 31.6417 | 11 |
|
|
||||
|
|
||||
|
|