| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.42▲ | 29.42▲ | 29.67▲ | 29.16▲ |
| MA10 | 28.94▲ | 28.94▲ | 28.94▲ | 29.36▲ | 27.62▲ |
| MA20 | 28.03▲ | 28.03▲ | 27.99▲ | 28.99▲ | 27.92▲ |
| MA50 | 27.68▲ | 27.68▲ | 27.73▲ | 27.59▲ | 27.94▲ |
| MA100 | 27.68▲ | 27.53▲ | 27.44▲ | 28.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | 0.259▲ | 0.266▲ | 0.052▲ | 0.253▲ |
| RSI | 76.106▲ | 76.055▲ | 74.883▲ | 73.006▲ | 62.306▲ |
| STOCH | 96.045▲ | 96.045▲ | 96.045▲ | 96.568▲ | 91.977▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 128.219▲ | 128.219▲ | 128.219▲ | 125.308▲ | 129.523▲ |
| ▲ RSI | $PEVC RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $PEVC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PEVC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PEVC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PEVC Price Breaks 10 Days High | Set Alert |
| CDL | $PEVC Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 14, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, February 11, 2025 01:29 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 29.80 | 30.006 | 29.79 | 30.006 | 391 |
| 13/05/26 | 29.44 | 29.63 | 29.44 | 29.63 | 1,629 |
| 12/05/26 | 29.43 | 29.565 | 29.28 | 29.565 | 2,156 |
| 11/05/26 | 29.52 | 29.67 | 29.48 | 29.67 | 6,559 |
| 08/05/26 | 29.44 | 29.4638 | 29.44 | 29.4638 | 701 |
| 07/05/26 | 29.48 | 29.48 | 29.3936 | 29.3936 | 207 |
| 06/05/26 | 29.29 | 29.3912 | 29.29 | 29.3912 | 207 |
| 05/05/26 | 28.795 | 28.9092 | 28.795 | 28.9092 | 200 |
| 04/05/26 | 28.84 | 28.94 | 28.6948 | 28.6948 | 407 |
| 01/05/26 | 28.9368 | 28.9368 | 28.875 | 28.875 | 305 |
|
|
||||
|
|
||||
|
|