Pacer PE/VC ETF (PEVC) Stock Price

29.1858 ▲ +0.4526 (+1.58%)
Open: 29.21 Vol: 618 Day's range: 29.1858 - 29.21 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PEVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▼ 31.76▼ 31.76▼ 28.42▲ 29.43▼
MA10 31.42▼ 31.43▼ 31.43▼ 28.88▲ 30.71▼
MA20 30.88▲ 30.85▲ 30.85▲ 29.91▼ 30.85▼
MA50 28.70▲ 28.63▲ 28.68▲ 31.13▼ 29.43▼
MA100 28.57▲ 28.51▲ 28.49▲ 30.88▼ N/A    
MA200 26.42▲ N/A     N/A     29.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.022▼ -0.092▼ -0.464▼
RSI 55.410▲ 55.572▲ 55.518▲ 43.189▼ 45.016▼
STOCH 68.702     70.012     70.012     28.089     21.747    
WILL %R -55.954     -54.880     -54.880     -58.020     -72.044    
CCI 4.707     7.591     7.591     -18.862     -156.852▼
Latest Filters Detected On PEVC
CDL $PEVC Harami Candlestick Pattern Detected Set Alert
Pacer PE/VC ETF News
PEVC historical stock data
date open high low close volume
11/11/26 29.21 29.21 29.1858 29.1858 618
10/11/26 28.63 28.76 28.63 28.7332 1,773
09/11/26 28.13 28.773 28.13 28.773 400
06/11/26 27.769 27.769 27.769 27.769 100
05/11/26 28.48 28.48 27.6514 27.6514 185
04/11/26 29.43 29.43 29.3361 29.3361 166
03/11/26 28.8199 28.83 28.7976 28.7976 1,447
02/11/26 28.698 28.698 28.698 28.698 100
30/10/26 29.711 29.735 29.2344 29.2344 408
29/10/26 30.613 30.613 30.613 30.613 100
Quote Details
52wk Low:24.36
52wk High:33.14
Vol:618
Avg Vol(3m):7.8K
1Y Chng:+0.71%
1M Chng:-8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00