Pacer PE/VC ETF (PEVC) Stock Price

32.43 ▲ +0.4612 (+1.44%)
Open: 32.45 Vol: 808 Day's range: 32.43 - 32.45 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▲ 31.09▲ 31.09▲ 32.09▲ 30.77▲
MA10 30.61▲ 30.54▲ 30.54▲ 31.64▲ 30.24▲
MA20 30.23▲ 30.14▲ 30.14▲ 30.66▲ 29.59▲
MA50 28.30▲ 28.26▲ 28.34▲ 30.12▲ 28.83▲
MA100 28.34▲ 28.26▲ 28.20▲ 29.28▲ N/A    
MA200 N/A     N/A     N/A     28.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.130▲ 0.133▲ 0.197▲ 0.228▲
RSI 75.932▲ 75.317▲ 75.009▲ 68.735▲ 66.553▲
STOCH 72.408     65.679     65.679     92.843▲ 65.433    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.576▲ -0.525▲
CCI 181.662▲ 180.550▲ 180.550▲ 90.792     215.803▲
Latest Filters Detected On PEVC
▲ BREAK $PEVC Price Breaks 60 Days High Set Alert
▲ BREAK $PEVC Price Breaks 30 Days High Set Alert
▲ BREAK $PEVC Price Breaks 20 Days High Set Alert
▲ BREAK $PEVC Price Breaks 10 Days High Set Alert
Pacer PE/VC ETF News
PEVC historical stock data
date open high low close volume
13/08/26 32.45 32.45 32.43 32.43 808
12/08/26 32.03 32.03 31.9688 31.9688 385
11/08/26 31.959 31.959 31.959 31.959 23
10/08/26 32.17 32.1701 32.1349 32.1349 437
07/08/26 31.75 31.9533 31.75 31.9533 111
06/08/26 31.59 31.59 31.5116 31.5116 132
05/08/26 32.04 32.08 31.7441 31.7441 221
04/08/26 31.39 31.8674 31.39 31.8674 155
03/08/26 30.68 30.68 30.68 30.68 44
31/07/26 30.104 30.104 30.104 30.104 100
Quote Details
52wk Low:24.36
52wk High:32.45
Vol:808
Avg Vol(3m):4.9K
1Y Chng:+17.25%
1M Chng:+7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00