Pacer PE/VC ETF (PEVC) Stock Price

28.38 ▼ -0.04 (-0.14%)
Open: 28.38 Vol: 100 Day's range: 28.38 - 28.38 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PEVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.15▲ 28.15▲ 28.15▲ 28.26▲ 28.71▼
MA10 28.29▲ 28.30▲ 28.29▲ 28.47▼ 28.82▼
MA20 28.51▼ 28.55▼ 28.55▼ 28.62▼ 28.80▼
MA50 28.19▲ 28.03▲ 27.92▲ 28.78▼ 26.36▲
MA100 26.17▲ 25.60▲ 25.50▲ 28.78▼ N/A    
MA200 N/A     N/A     N/A     27.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.114▼ -0.123▼ -0.029▼ -0.280▼
RSI 51.600▲ 51.929▲ 52.366▲ 46.132▼ 50.461▲
STOCH 43.932     43.932     43.932     38.869     54.735    
WILL %R -31.522     -31.522     -31.522     -45.065     -60.185    
CCI 36.675     28.344     28.344     -37.587     -111.107▼
Latest Filters Detected On PEVC
CDL $PEVC Doji Candlestick Pattern Detected Set Alert
Pacer PE/VC ETF News
PEVC historical stock data
date open high low close volume
23/01/26 28.38 28.38 28.38 28.38 100
22/01/26 28.34 28.42 28.34 28.42 300
21/01/26 27.88 28.1294 27.8732 28.1294 3,363
20/01/26 28.04 28.16 27.79 27.79 1,000
16/01/26 28.59 28.65 28.56 28.5848 3,203
15/01/26 28.70 28.74 28.59 28.59 1,348
14/01/26 28.50 28.50 28.37 28.4647 353
13/01/26 28.76 28.76 28.703 28.703 5,259
12/01/26 28.864 28.864 28.864 28.864 88
09/01/26 28.782 28.782 28.782 28.782 100
Quote Details
52wk Low:18.487
52wk High:30.95
Vol:100
Avg Vol(3m):15K
1Y Chng:+0.00%
1M Chng:-3.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00