| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.55▼ | 30.55▼ | 28.98▲ | 29.41▲ |
| MA10 | 29.85▼ | 29.85▼ | 29.85▼ | 29.28▲ | 29.63▼ |
| MA20 | 28.75▲ | 28.75▲ | 28.75▲ | 29.62▼ | 28.38▲ |
| MA50 | 27.85▲ | 27.85▲ | 27.93▲ | 29.47▲ | 28.42▲ |
| MA100 | 27.91▲ | 27.77▲ | 27.67▲ | 28.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.175▲ | 0.181▲ | -0.083▼ | 0.072▲ |
| RSI | 58.407▲ | 58.405▲ | 58.152▲ | 51.559▲ | 55.426▲ |
| STOCH | 85.427▲ | 85.427▲ | 85.427▲ | 24.740 | 54.259 |
| WILL %R | -49.091 | -49.091 | -49.091 | -32.491 | -26.343 |
| CCI | 17.189 | 17.189 | 17.189 | 70.965 | 43.129 |
|
Friday, February 14, 2025 04:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, February 11, 2025 01:29 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.558 | 29.558 | 29.558 | 29.558 | 100 |
| 26/06/26 | 29.0332 | 29.0332 | 29.0332 | 29.0332 | 87 |
| 25/06/26 | 28.644 | 28.644 | 28.644 | 28.644 | 5 |
| 24/06/26 | 28.7548 | 28.7548 | 28.7548 | 28.7548 | 41 |
| 23/06/26 | 29.04 | 29.0585 | 28.90 | 28.90 | 404 |
| 22/06/26 | 29.1715 | 29.1715 | 29.1715 | 29.1715 | 4 |
| 18/06/26 | 29.3501 | 29.5082 | 29.3501 | 29.5082 | 199 |
| 17/06/26 | 29.289 | 29.289 | 29.289 | 29.289 | 256 |
| 16/06/26 | 29.9151 | 29.9151 | 29.9151 | 29.9151 | 154 |
| 15/06/26 | 29.9979 | 29.9979 | 29.9979 | 29.9979 | 179 |
|
|
||||
|
|
||||
|
|