Lazard Japanese Equity ETF (JPY) Stock Price

37.44 ▲ +0.18 (+0.48%)
Open: 37.305 Vol: 400 Day's range: 37.305 - 37.44 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.78▼ 37.78▼ 37.78▼ 37.26▲ 37.45▼
MA10 38.07▼ 38.07▼ 38.07▼ 37.09▲ 38.42▼
MA20 38.66▼ 38.66▼ 38.66▼ 37.66▼ 38.22▼
MA50 38.60▼ 38.59▼ 38.54▼ 38.57▼ 35.95▲
MA100 38.01▼ 37.86▼ 37.80▼ 38.16▼ N/A    
MA200 37.45▼ 36.74▲ 36.49▲ 36.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.201▼ -0.205▼ 0.019▲ -0.422▼
RSI 30.012▼ 30.366▼ 31.001▼ 46.532▼ 50.128▲
STOCH 2.996▼ 2.996▼ 2.996▼ 55.164     24.377    
WILL %R -100.000▼ -100.000▼ -100.000▼ -38.144     -61.755    
CCI -133.060▼ -133.060▼ -133.060▼ 2.707     -128.458▼
Latest Filters Detected On JPY
▲ MACD $JPY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JPY Price Crossed Above MA(13) Set Alert
Lazard Japanese Equity ETF News
JPY historical stock data
date open high low close volume
13/11/26 37.305 37.44 37.305 37.44 400
12/11/26 37.35 37.35 37.26 37.26 1,700
11/11/26 37.21 37.504 37.21 37.504 5,800
10/11/26 37.06 37.06 36.83 36.86 5,000
09/11/26 37.02 37.232 37.01 37.232 2,200
06/11/26 36.02 36.03 35.937 35.937 3,200
05/11/26 36.33 36.33 35.867 35.867 5,100
04/11/26 37.90 37.9001 37.8843 37.8843 1,713
03/11/26 37.575 37.575 37.385 37.385 600
02/11/26 37.75 37.75 37.51 37.51 50,600
Quote Details
52wk Low:28.92
52wk High:39.98
Vol:400
Avg Vol(3m):100K
1Y Chng:+17.33%
1M Chng:-5.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00