Lazard Japanese Equity ETF (JPY) Stock Price

39.1911 ▼ -0.1062 (-0.27%)
Open: 39.35 Vol: 2.2K Day's range: 39.19 - 39.4066 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.30▲ 38.30▲ 38.30▲ 38.96▲ 37.76▲
MA10 37.99▲ 37.97▲ 37.88▲ 38.47▲ 37.52▲
MA20 37.78▲ 37.59▲ 37.42▲ 37.72▲ 36.46▲
MA50 37.50▲ 37.38▲ 37.18▲ 37.34▲ 34.14▲
MA100 37.25▲ 37.11▲ 37.00▲ 36.16▲ N/A    
MA200 36.50▲ 35.81▲ 35.33▲ 34.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.173▲ 0.205▲ 0.186▲ 0.095▲
RSI 87.421▲ 78.086▲ 72.996▲ 65.990▲ 65.734▲
STOCH 69.788     95.484▲ 98.683▲ 93.445▲ 71.675    
WILL %R -1.220▲ -1.078▲ -0.735▲ -7.812▲ -6.153▲
CCI 231.587▲ 231.674▲ 213.687▲ 99.912     233.741▲
Latest Filters Detected On JPY
CDL $JPY Engulfing Candlestick Pattern Detected Set Alert
Lazard Japanese Equity ETF News
Nasdaq 100 capped by resistance as Brent crude, USD/JPY grind higher
Wednesday, August 12, 2026 08:12 PM
Technical analysis of the Nasdaq 100 as it is capped by resistance while Brent crude, USD/JPY grind higher amid Middle East uncertainty.
Verisk Estimates Insured Losses from Kumamoto Earthquake in Japan Will Range Between JPY 220 Billion (~USD 1.4 Billion) and JPY 340 Billion (~USD 2.1 Billion)
Sunday, August 02, 2026 07:05 PM
The Catastrophe and Risk Solutions group at Verisk (Nasdaq: VRSK), a leading strategic data analytics and technology provider to the global insurance industry, estimates insured losses of between JPY ...
NETRJPY:IND NASDAQ-100 Equal Weighted Total Return JPY Index
Thursday, June 18, 2026 09:03 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
JPY historical stock data
date open high low close volume
14/08/26 39.35 39.4066 39.19 39.1911 2,202
13/08/26 39.24 39.42 39.2399 39.2973 3,116
12/08/26 39.205 39.205 39.12 39.1388 1,165
11/08/26 38.6159 38.6159 38.6159 38.6159 146
10/08/26 38.80 38.80 38.54 38.5793 1,231
07/08/26 38.69 38.77 38.57 38.77 3,580
06/08/26 38.27 38.27 38.0501 38.1046 3,201
05/08/26 38.26 38.63 38.0601 38.0681 9,756
04/08/26 37.37 37.6901 37.34 37.6513 3,684
03/08/26 37.45 37.45 37.1599 37.2467 6,521
Quote Details
52wk Low:28.84
52wk High:39.42
Vol:2.2K
Avg Vol(3m):83.5K
1Y Chng:+29.61%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00