| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.09▲ | 36.09▲ | 36.09▲ | 36.56▼ | 35.33▲ |
| MA10 | 35.32▲ | 35.32▲ | 35.32▲ | 36.09▲ | 33.95▲ |
| MA20 | 34.94▲ | 34.94▲ | 34.96▲ | 35.23▲ | 34.16▲ |
| MA50 | 33.72▲ | 33.74▲ | 33.96▲ | 34.04▲ | 31.99▲ |
| MA100 | 33.94▲ | 33.91▲ | 33.71▲ | 34.07▲ | N/A |
| MA200 | 32.52▲ | 32.12▲ | 31.81▲ | 32.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.200▲ | 0.203▲ | 0.110▲ | 0.109▲ |
| RSI | 65.603▲ | 65.187▲ | 64.560▲ | 60.562▲ | 61.456▲ |
| STOCH | 96.733▲ | 96.733▲ | 96.733▲ | 88.590▲ | 74.454 |
| WILL %R | -13.344▲ | -13.344▲ | -13.344▲ | -26.991 | -18.748▲ |
| CCI | 107.126▲ | 107.126▲ | 107.223▲ | 37.773 | 96.527 |
| MA | $JPY Price Crossed Below MA(7) | Set Alert |
|
Friday, May 15, 2026 05:12 AM
The Market Is Selling Everything, but These 5 Stocks Aren't Breaking Down Toyota Motor (NYSE:TM) reported operating income of JPY 3.766 trillion for the fiscal year ended March 2026, down JPY 1.029 ...
|
|
Friday, May 15, 2026 02:50 AM
Sony (NYSE:SONY) reported record annual sales and operating profit for fiscal 2025 while outlining a corporate strategy centered on entertainment, intellectual property, creation technology and ...
|
|
Friday, May 15, 2026 02:50 AM
Sony (NYSE:SONY) reported record annual sales and operating profit for fiscal 2025 while outlining a corporate strategy centered on entertainment, intellectual property, creation technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 36.0901 | 36.25 | 36.03 | 36.1372 | 39,303 |
| 14/05/26 | 36.63 | 36.65 | 36.5652 | 36.5652 | 4,073 |
| 13/05/26 | 36.70 | 36.9199 | 36.70 | 36.8656 | 3,790 |
| 12/05/26 | 36.57 | 36.80 | 36.42 | 36.6391 | 7,629 |
| 11/05/26 | 36.62 | 36.69 | 36.60 | 36.60 | 1,351 |
| 08/05/26 | 36.45 | 36.47 | 36.45 | 36.4638 | 7,613 |
| 07/05/26 | 36.03 | 36.145 | 35.88 | 35.9001 | 991 |
| 06/05/26 | 35.83 | 35.9589 | 35.83 | 35.9589 | 939 |
| 05/05/26 | 34.90 | 35.0732 | 34.90 | 35.0732 | 2,204 |
| 04/05/26 | 34.94 | 35.02 | 34.70 | 34.7276 | 10,243 |
|
|
||||
|
|
||||
|
|