Lazard Japanese Equity ETF (JPY) Stock Price

36.8856 ▲ +0.2851 (+0.78%)
Open: 37.00 Vol: 20.66K Day's range: 36.8856 - 37.00 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.81▲ 36.81▲ 36.81▲ 36.64▲ 36.92▼
MA10 36.69▲ 36.70▲ 36.69▲ 36.90▼ 36.57▲
MA20 36.59▲ 36.60▲ 36.59▲ 36.91▼ 35.16▲
MA50 36.84▲ 36.77▲ 36.88▲ 36.23▲ 33.20▲
MA100 36.66▲ 36.24▲ 35.76▲ 35.24▲ N/A    
MA200 35.21▲ 34.73▲ 34.33▲ 33.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.088▲ 0.077▲ -0.105▼ 0.077▲
RSI 72.782▲ 69.992▲ 67.925▲ 52.677▲ 59.717▲
STOCH 66.525     78.799     80.422▲ 20.498     81.899▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.736     -16.575▲
CCI 415.024▲ 403.620▲ 408.664▲ -8.539     55.114    
Latest Filters Detected On JPY
▲ RSI&VOL $JPY RSI Cross Up and Volume Set Alert
RSI $JPY RSI(14) Crossed Above 50 Set Alert
MA $JPY Price Crossed Above MA(7) Set Alert
Lazard Japanese Equity ETF News
How the Japanese Yen Turned into the New Fear Gauge
Friday, June 19, 2026 10:08 PM
The Japanese Yen is becoming more sensitive to dips in the US stock market. Every time the market drops lower the Yen catches a bid and the two markets turn into a mirror image of each other. Yen is ...
Toyota Motor Q4 earnings call highlights
Friday, May 15, 2026 05:38 AM
Toyota Motor (NYSE:TM) reported operating income of JPY 3.766 trillion for the fiscal year ended March 2026, down JPY 1.029 trillion from the prior year, as increased vehicle sales, price revisions ...
Asian indexes trade mostly higher, Nikkei touches fresh record
Sunday, April 26, 2026 10:54 PM
Asian indexes traded mostly higher on Monday, and Tokyo's Nikkei 225 index hit a fresh record Monday after U.S. stocks ended last week with new highs. Japan (NKY:IND) gained 1.8% setting new all-time ...
JPY historical stock data
date open high low close volume
01/07/26 37.00 37.00 36.8856 36.8856 20,664
30/06/26 36.49 36.65 36.49 36.6005 4,458
29/06/26 36.59 36.6809 36.40 36.6809 8,699
26/06/26 36.63 36.69 36.5487 36.5487 690
25/06/26 36.65 36.68 36.4612 36.4612 5,214
24/06/26 36.475 36.55 36.305 36.4076 4,527
23/06/26 36.54 36.65 36.49 36.5321 20,125
22/06/26 37.39 37.82 37.39 37.6346 13,484
18/06/26 37.80 37.84 37.69 37.7532 836
17/06/26 37.81 37.90 37.4737 37.4737 4,409
Quote Details
52wk Low:27.58
52wk High:37.90
Vol:20.66K
Avg Vol(3m):87.9K
1Y Chng:+33.29%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00