J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Stock Price

66.57 ▼ -0.80 (-1.19%)
Open: 66.73 Vol: 6.77K Day's range: 66.57 - 66.86 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.70▲ 66.53▲ 66.20▲ 66.77▼ 65.41▲
MA10 65.52▲ 64.94▲ 64.43▲ 66.29▲ 62.37▲
MA20 63.59▲ 63.36▲ 63.19▲ 65.38▲ 62.24▲
MA50 57.77▲ 56.00▲ 55.07▲ 62.37▲ 60.24▲
MA100 N/A     N/A     N/A     62.30▲ 54.21▲
MA200 N/A     N/A     N/A     61.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.054▲ 0.083▲ 0.028▲ 0.499▲
RSI 79.311▲ 78.222▲ 77.480▲ 67.241▲ 69.031▲
STOCH 99.985▲ 99.985▲ 99.985▲ 89.018▲ 93.034▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.217     -8.673▲
CCI 85.040     95.358     110.225▲ 67.355     144.215▲
Latest Filters Detected On JUSA
▼ RSI $JUSA RSI(14) Crossed Below 70 Set Alert
MA $JUSA Price Crossed Below MA(7) Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF News
JUSA historical stock data
date open high low close volume
15/05/26 66.73 66.86 66.57 66.57 6,770
14/05/26 67.195 67.46 67.1899 67.37 28,577
13/05/26 66.45 66.99 66.45 66.90 18,385
12/05/26 66.035 66.4948 65.98 66.4948 3,635
11/05/26 66.51 66.6301 66.4999 66.54 6,017
08/05/26 66.36 66.48 66.36 66.3869 8,627
07/05/26 66.54 66.54 65.92 66.07 252,239
06/05/26 65.94 66.32 65.94 66.32 2,364
05/05/26 65.33 65.4796 65.33 65.3379 6,682
04/05/26 65.32 65.32 64.84 64.96 1,682,747
Quote Details
52wk Low:52.23
52wk High:67.46
Vol:6.77K
Avg Vol(3m):829.1K
1Y Chng:+24.17%
1M Chng:+11.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00