| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.78▲ | 69.78▲ | 69.78▲ | 69.88▲ | 68.26▲ |
| MA10 | 69.77▲ | 69.78▲ | 69.78▲ | 69.67▲ | 67.64▲ |
| MA20 | 69.74▲ | 69.64▲ | 69.58▲ | 68.29▲ | 66.28▲ |
| MA50 | 68.43▲ | 68.11▲ | 68.14▲ | 67.51▲ | 63.07▲ |
| MA100 | 67.80▲ | 67.60▲ | 67.64▲ | 65.79▲ | 57.07▲ |
| MA200 | 63.63▲ | N/A | N/A | 63.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.066▼ | -0.059▼ | 0.187▲ | 0.172▲ |
| RSI | 73.501▲ | 73.216▲ | 72.052▲ | 66.440▲ | 68.218▲ |
| STOCH | 28.919 | 40.306 | 44.889 | 90.792▲ | 78.533 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.934▲ | -5.001▲ |
| CCI | 278.321▲ | 275.231▲ | 273.854▲ | 72.273 | 230.467▲ |
| BBANDS | $JUSA Bollinger Bands Expanding | Set Alert |
|
Thursday, August 13, 2026 12:59 PM
J.P. Morgan Exchange-Traded Funds - JPMorgan U.S. Research Enhanced Large Cap ETF is an exchange traded fund launched and managed by J.P. Morgan Investment Management Inc. It invests in public equity ...
|
|
Monday, July 07, 2025 05:00 PM
No news for JUSA in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Friday, March 14, 2025 07:11 AM
NEW YORK, March 14, 2025 /PRNewswire/ -- J.P. Morgan Asset Management (JPMAM) today announced the launch of the JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) on the New York Stock Exchange.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 70.37 | 70.37 | 70.0382 | 70.10 | 26,371 |
| 13/08/26 | 70.02 | 70.26 | 69.98 | 70.15 | 23,617 |
| 12/08/26 | 70.01 | 70.01 | 69.6573 | 69.72 | 20,932 |
| 11/08/26 | 70.04 | 70.04 | 69.415 | 69.62 | 32,675 |
| 10/08/26 | 69.92 | 69.945 | 69.705 | 69.79 | 38,965 |
| 07/08/26 | 69.64 | 70.01 | 69.545 | 70.01 | 55,325 |
| 06/08/26 | 69.45 | 69.69 | 69.345 | 69.4862 | 31,072 |
| 05/08/26 | 69.95 | 70.08 | 69.54 | 69.54 | 32,210 |
| 04/08/26 | 68.87 | 69.78 | 68.86 | 69.72 | 84,383 |
| 03/08/26 | 67.89 | 68.6151 | 67.89 | 68.60 | 27,284 |
|
|
||||
|
|
||||
|
|