| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.33▼ | 67.18▲ | 67.04▲ | 66.80▲ | 66.68▲ |
| MA10 | 67.15▲ | 66.72▲ | 66.57▲ | 66.66▲ | 66.66▲ |
| MA20 | 66.88▲ | 67.00▲ | 66.83▲ | 66.69▲ | 63.87▲ |
| MA50 | 67.11▲ | 66.95▲ | 66.49▲ | 66.43▲ | 61.83▲ |
| MA100 | 62.85▲ | 60.39▲ | N/A | 63.79▲ | 55.72▲ |
| MA200 | N/A | N/A | N/A | 62.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.018▲ | -0.023▼ | -0.019▼ | 0.157▲ |
| RSI | 57.625▲ | 57.885▲ | 58.666▲ | 54.081▲ | 62.549▲ |
| STOCH | 92.148▲ | 85.364▲ | 77.046 | 53.809 | 72.857 |
| WILL %R | -6.431▲ | -11.550▲ | -11.550▲ | -36.447 | -11.329▲ |
| CCI | 67.945 | 73.499 | 71.033 | 29.735 | 55.835 |
| CDL | $JUSA Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 11:33 AM
Complete JPMorgan U.S. Research Enhanced Large Cap ETF funds overview by Barron's. View the JUSA funds market news ...
|
|
Tuesday, June 30, 2026 11:33 AM
Complete JPMorgan U.S. Research Enhanced Large Cap ETF funds overview by Barron's. View the JUSA funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 67.4552 | 67.4552 | 66.6075 | 67.0689 | 32,031 |
| 01/07/26 | 67.00 | 67.44 | 66.745 | 67.169 | 290,340 |
| 30/06/26 | 66.80 | 67.18 | 66.80 | 67.176 | 15,961 |
| 29/06/26 | 66.08 | 66.71 | 66.08 | 66.63 | 53,616 |
| 26/06/26 | 65.4994 | 66.17 | 65.4994 | 65.9652 | 142,514 |
| 25/06/26 | 65.81 | 66.26 | 65.81 | 66.02 | 22,053 |
| 24/06/26 | 66.26 | 66.48 | 65.79 | 65.9184 | 16,600 |
| 23/06/26 | 66.14 | 66.4799 | 65.985 | 66.02 | 14,918 |
| 22/06/26 | 67.45 | 67.45 | 67.00 | 67.1639 | 17,661 |
| 18/06/26 | 67.28 | 67.4549 | 67.20 | 67.4549 | 10,384 |
|
|
||||
|
|
||||
|
|