J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF (JUSA) Stock Price

54.54 ▲ +0.513 (+0.95%)
Open: 54.54 Vol: 200 Day's range: 54.54 - 54.54 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JUSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.68▼ 52.68▼ 52.68▼ 54.30▲ 54.09▲
MA10 52.06▲ 52.07▲ 51.77▲ 54.36▲ 53.01▲
MA20 51.40▲ 50.23▲ 49.61▲ 53.86▲ 52.08▲
MA50 N/A     N/A     N/A     52.50▲ 48.82▲
MA100 N/A     N/A     N/A     51.66▲ 47.87▲
MA200 N/A     N/A     N/A     49.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.194▲ 0.428▲ 0.601▲ -0.064▼ 0.146▲
RSI 56.862▲ 56.592▲ 56.466▲ 61.194▲ 66.420▲
STOCH 68.247     81.784▲ 87.326▲ 53.717     86.782▲
WILL %R -34.626     -20.628▲ -10.941▲ -12.000▲ -3.413▲
CCI 57.310     66.958     61.547     86.042     100.546▲
Latest Filters Detected On JUSA
MA $JUSA Price Crossed Above MA(13) Set Alert
MA $JUSA Price Crossed Above MA(7) Set Alert
CDL $JUSA Doji Candlestick Pattern Detected Set Alert
J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders U.S. Large Cap Equity ETF News
TSLY, JUSA: Big ETF Inflows
Wednesday, April 30, 2025 08:12 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
JPMorgan’s Asset Management Division Launches US Research Enhanced Large Cap ETF: Retail’s Positive
Friday, March 14, 2025 12:07 PM
JPMorgan Chase & Co (JPM) said on Friday that its asset management division has launched the JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) on the New York Stock Exchange. According to J.P ...
J.P. Morgan Asset Management Launches JPMorgan U.S. Research Enhanced Large Cap ETF on NYSE
Friday, March 14, 2025 07:11 AM
NEW YORK, March 14, 2025 /PRNewswire/ -- J.P. Morgan Asset Management (JPMAM) today announced the launch of the JPMorgan U.S. Research Enhanced Large Cap ETF (JUSA) on the New York Stock Exchange.
JUSA historical stock data
date open high low close volume
23/06/25 54.54 54.54 54.54 54.54 200
20/06/25 54.51 54.51 53.96 54.027 1,900
18/06/25 54.148 54.148 54.148 54.148 0
17/06/25 54.209 54.209 54.209 54.209 100
16/06/25 54.5976 54.5976 54.5976 54.5976 377
13/06/25 54.12 54.20 54.069 54.069 400
12/06/25 54.705 54.705 54.705 54.705 100
11/06/25 54.49 54.51 54.42 54.51 500
09/06/25 54.37 54.4063 54.34 54.4063 253
06/06/25 54.344 54.344 54.344 54.344 100
Quote Details
52wk Low:43.175
52wk High:54.705
Vol:200
Avg Vol(3m):28.8K
1Y Chng:+18.83%
1M Chng:+7.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00