| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.67▼ | 6.67▼ | 6.67▼ | 6.54▼ | 7.18▼ |
| MA10 | 6.63▼ | 6.63▼ | 6.63▼ | 6.74▼ | 7.74▼ |
| MA20 | 6.70▼ | 6.73▼ | 6.76▼ | 7.39▼ | 7.99▼ |
| MA50 | 7.28▼ | 7.41▼ | 7.64▼ | 7.91▼ | 14.40▼ |
| MA100 | 7.98▼ | 7.95▼ | 7.74▼ | 8.42▼ | N/A |
| MA200 | 8.24▼ | 8.71▼ | 8.92▼ | 12.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.043▲ | 0.045▲ | -0.096▼ | 0.285▲ |
| RSI | 30.547▼ | 31.218▼ | 30.920▼ | 32.529▼ | 36.490▼ |
| STOCH | 64.286 | 64.286 | 63.165 | 13.449▼ | 38.564 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.990▼ | -72.335 |
| CCI | -169.901▼ | -169.901▼ | -166.644▼ | -117.930▼ | -66.862 |
|
Tuesday, September 30, 2025 09:28 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 6.46 | 6.51 | 6.29 | 6.3409 | 14,143 |
| 15/09/26 | 6.7248 | 6.81 | 6.61 | 6.6131 | 3,201 |
| 14/09/26 | 6.46 | 6.71 | 6.46 | 6.609 | 4,800 |
| 11/09/26 | 6.61 | 6.71 | 6.61 | 6.616 | 8,700 |
| 10/09/26 | 6.60 | 6.60 | 6.43 | 6.5351 | 14,558 |
| 09/09/26 | 6.85 | 6.858 | 6.64 | 6.651 | 20,800 |
| 08/09/26 | 7.11 | 7.11 | 6.87 | 7.036 | 24,100 |
| 04/09/26 | 6.97 | 7.14 | 6.97 | 7.1085 | 10,128 |
| 03/09/26 | 6.749 | 6.97 | 6.7116 | 6.9294 | 38,880 |
| 02/09/26 | 7.03 | 7.055 | 6.94 | 6.9405 | 19,624 |
|
|
||||
|
|
||||
|
|