KraneShares 2x Long BABA Daily ETF (KBAB) Stock Price

10.38 ▼ -0.282 (-2.64%)
Open: 10.13 Vol: 3.97K Day's range: 10.13 - 10.38 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KBAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.48▼ 10.48▼ 10.81▼ 10.56▼
MA10 10.65▼ 10.65▼ 10.70▼ 11.20▼ 10.68▼
MA20 11.10▼ 11.13▼ 10.93▼ 10.43▼ 13.99▼
MA50 10.34▲ 10.40▼ 10.62▼ 11.35▼ 19.15▼
MA100 10.91▼ 12.76▼ 13.74▼ 15.19▼ N/A    
MA200 15.01▼ 19.12▼ 20.82▼ 20.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.129▼ -0.106▼ -0.072▼ 0.105▲ -0.175▼
RSI 43.953▼ 44.509▼ 44.350▼ 45.631▼ 37.039▼
STOCH 7.454▼ 7.430▼ 7.166▼ 32.580     24.677    
WILL %R -78.899▼ -79.646▼ -87.766▼ -71.412     -85.199▼
CCI -103.222▼ -100.753▼ -95.982     -63.628     -53.952    
Latest Filters Detected On KBAB
▼ GAP $KBAB Open Gap Down %3 Set Alert
▼ GAP $KBAB Open Gap Down %2 Set Alert
▼ BREAK $KBAB Price Breaks 10 Days Low Set Alert
CDL $KBAB Marubozu Candlestick Pattern Detected Set Alert
KraneShares 2x Long BABA Daily ETF News
KBAB historical stock data
date open high low close volume
28/04/26 10.13 10.38 10.13 10.38 3,968
27/04/26 10.6504 10.76 10.5656 10.662 11,944
24/04/26 10.835 11.22 10.835 11.1753 8,290
23/04/26 10.84 10.84 10.49 10.5225 12,660
22/04/26 11.30 11.46 11.30 11.3196 35,828
21/04/26 11.66 11.66 11.10 11.1404 37,718
20/04/26 12.11 12.11 11.88 11.9869 19,696
17/04/26 12.16 12.53 12.1311 12.1311 8,496
16/04/26 11.4999 12.10 11.39 11.7558 24,111
15/04/26 10.81 10.9099 10.67 10.8787 12,753
Quote Details
52wk Low:8.575
52wk High:41.115
Vol:3.97K
Avg Vol(3m):322.9K
1Y Chng:-50.06%
1M Chng:-10.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00