Infusive Compounding Global Equities ETF (JOYY) Stock Price

57.235 ▲ +0.015 (+0.03%)
Open: 56.78 Vol: 0 Day's range: 56.725 - 57.27 May 19, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.16▼ 57.16▼ 57.34▼ 57.51▼ 57.97▼
MA10 57.07▼ 57.38▼ 57.20▼ 58.30▼ 58.64▼
MA20 57.22▼ 57.14▼ 57.05▼ 58.38▼ 61.25▼
MA50 57.43▼ 57.55▼ 58.06▼ 59.35▼ 58.89▼
MA100 57.23▼ 58.10▼ 58.37▼ 61.99▼ 45.29▲
MA200 57.12▼ 58.29▼ 59.48▼ 60.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ 0.101▲ -0.194▼ -0.844▼
RSI 42.558▼ 45.179▼ 43.344▼ 42.048▼ 44.578▼
STOCH 60.812     21.362     75.089     27.525     32.045    
WILL %R -58.278     -70.833     -45.672     -78.674▼ -88.464▼
CCI -66.266     -155.978▼ 7.364     -125.716▼ -117.195▼
Latest Filters Detected On JOYY
CDL $JOYY Tasuki Gap Candlestick Pattern Detected Set Alert
Infusive Compounding Global Equities ETF News
JOYY historical stock data
date open high low close volume
19/05/26 56.78 57.27 56.725 57.04 23,260
18/05/26 56.56 57.80 56.47 57.22 196,904
15/05/26 57.15 57.50 56.075 56.33 239,006
14/05/26 59.23 59.23 56.87 57.35 261,419
13/05/26 57.66 60.08 57.50 59.61 289,022
12/05/26 58.61 58.82 57.68 58.23 268,605
11/05/26 59.17 59.50 58.6137 59.03 193,756
08/05/26 58.54 59.29 57.995 58.88 163,901
07/05/26 60.20 60.20 57.94 59.00 248,435
06/05/26 58.98 60.60 58.81 60.27 361,002
Quote Details
52wk Low:42.195
52wk High:70.96
Vol:0
Avg Vol(3m):5.4M
1Y Chng:+19.33%
1M Chng:-6.17%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00