Infusive Compounding Global Equities ETF (JOYY) Stock Price

73.55 ▲ +0.53 (+0.73%)
Open: 73.655 Vol: 6.31K Day's range: 73.415 - 74.16 Aug 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JOYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.57▼ 73.68▼ 73.64▼ 73.26▲ 73.71▼
MA10 73.64▼ 73.68▼ 73.51▲ 74.00▼ 70.88▲
MA20 73.69▼ 73.49▲ 73.03▲ 73.75▼ 66.01▲
MA50 73.70▼ 73.46▲ 73.90▼ 70.35▲ 63.46▲
MA100 73.56▼ 73.99▼ 73.99▼ 65.26▲ 50.07▲
MA200 73.08▲ 74.11▼ 72.83▲ 64.19▲ 40.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.013▲ 0.126▲ -0.393▼ 0.813▲
RSI 39.650▼ 51.956▲ 50.660▲ 55.080▲ 64.418▲
STOCH 10.330▼ 39.865     63.132     45.303     80.800▲
WILL %R -90.909▼ -46.923     -35.159     -53.587     -13.948▲
CCI -85.264     -45.299     44.414     -27.546     85.889    
Latest Filters Detected On JOYY
CDL $JOYY Shooting Star Candlestick Pattern Detected Set Alert
CDL $JOYY Doji Candlestick Pattern Detected Set Alert
Infusive Compounding Global Equities ETF News
Friday, August 14, 2026 04:15 AM
JOYY Inc. (NASDAQ: JOYY) ('JOYY” or the 'Company”), a global technology company, today announced that it plans to release its second quarter 2026 financial results after the U.S. market closes on ...
Tuesday, November 18, 2025 02:03 AM
JOYY (NASDAQ:JOYY) is set to give its latest quarterly earnings report on Wednesday, 2025-11-19. Here's what investors need to know before the announcement. Analysts estimate that JOYY will report an ...
Tuesday, November 24, 2020 12:03 AM
LONDON, Nov. 24, 2020 /PRNewswire/ -- Infusive Asset Management – investing in brands that people know, love and buy into again and again - is an investment firm rooted in long-term appreciation and ...
JOYY historical stock data
date open high low close volume
17/08/26 73.655 74.16 73.415 73.55 199,583
14/08/26 72.30 73.64 72.30 73.02 207,162
13/08/26 74.46 74.58 71.78 72.17 243,645
12/08/26 75.94 75.94 74.10 74.16 292,227
11/08/26 74.44 75.03 73.265 73.41 198,461
10/08/26 74.67 75.16 74.305 74.88 214,969
07/08/26 74.70 75.15 73.99 74.44 121,221
06/08/26 74.80 75.40 74.3006 74.73 173,622
05/08/26 74.835 75.58 74.56 74.805 229,709
04/08/26 74.31 74.935 73.58 74.87 169,611
Quote Details
52wk Low:51.43
52wk High:76.68
Vol:6.31K
Avg Vol(3m):5M
1Y Chng:+22.85%
1M Chng:+5.68%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 0.00