| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.25▲ | 80.09▲ | 79.99▲ | 80.32▲ | 78.23▲ |
| MA10 | 80.21▲ | 79.87▲ | 80.07▲ | 80.10▲ | 76.03▲ |
| MA20 | 80.15▲ | 80.10▲ | 80.23▲ | 78.14▲ | 71.51▲ |
| MA50 | 79.86▲ | 80.31▲ | 80.17▲ | 75.71▲ | 65.69▲ |
| MA100 | 80.03▲ | 80.14▲ | 79.33▲ | 70.79▲ | 52.89▲ |
| MA200 | 80.21▲ | 79.08▲ | 77.01▲ | 66.62▲ | 41.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.057▲ | -0.023▼ | 0.057▲ | 0.697▲ |
| RSI | 65.944▲ | 56.025▲ | 53.781▲ | 67.755▲ | 73.286▲ |
| STOCH | 68.339 | 66.847 | 37.272 | 76.683 | 73.509 |
| WILL %R | 0.000▲ | -20.000▲ | -28.205 | -18.519▲ | -5.330▲ |
| CCI | 158.421▲ | 108.682▲ | 43.270 | 61.734 | 145.207▲ |
| MA | $JOYY Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 80.155 | 80.56 | 79.40 | 80.38 | 171,090 |
| 30/09/26 | 79.41 | 80.78 | 79.40 | 80.25 | 428,900 |
| 29/09/26 | 80.87 | 81.0429 | 80.06 | 80.60 | 288,125 |
| 28/09/26 | 79.37 | 81.00 | 79.31 | 80.59 | 228,229 |
| 25/09/26 | 80.12 | 80.36 | 79.0384 | 79.77 | 315,448 |
| 24/09/26 | 79.87 | 80.39 | 79.3001 | 79.70 | 359,399 |
| 23/09/26 | 78.73 | 80.58 | 77.20 | 80.38 | 907,145 |
| 22/09/26 | 79.87 | 81.255 | 79.2001 | 81.05 | 450,073 |
| 21/09/26 | 79.18 | 79.63 | 77.0201 | 79.54 | 331,037 |
| 18/09/26 | 79.41 | 79.41 | 78.12 | 78.73 | 287,752 |
|
|
||||
|
|
||||
|
|