| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.96▲ | 9.96▲ | 9.96▲ | 9.98▲ | 10.02▼ |
| MA10 | 9.97▲ | 9.96▲ | 9.98▲ | 9.99▼ | 10.08▼ |
| MA20 | 9.98▲ | 10.00▼ | 10.01▼ | 10.03▼ | 10.16▼ |
| MA50 | 10.06▼ | 10.09▼ | 10.10▼ | 10.12▼ | 10.28▼ |
| MA100 | 10.14▼ | 10.16▼ | 10.17▼ | 10.18▼ | 10.27▼ |
| MA200 | 10.22▼ | 10.24▼ | 10.25▼ | 10.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.000▲ | -0.003▼ | -0.019▼ |
| RSI | 45.291▼ | 41.991▼ | 40.969▼ | 34.123▼ | 29.100▼ |
| STOCH | 57.639 | 30.021 | 21.886 | 24.830 | 10.712▼ |
| WILL %R | 0.000▲ | -71.429 | -71.429 | -70.588 | -85.294▼ |
| CCI | 99.566 | -4.144 | -26.217 | -87.827 | -142.042▼ |
|
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, September 20, 2007 05:00 PM
What: Dr. Laura Ferro, President and CEO of Gentium SpA (GENT), will preside over the closing bell. Where: NASDAQ MarketSite - 4 Times Square - 43rd & Broadway - Broadcast Studio When: Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 9.98 | 9.98 | 9.96 | 9.98 | 15,935 |
| 25/09/26 | 9.935 | 9.965 | 9.93 | 9.965 | 9,743 |
| 24/09/26 | 9.96 | 9.97 | 9.94 | 9.947 | 16,254 |
| 23/09/26 | 10.01 | 10.01 | 9.93 | 9.99 | 129,360 |
| 22/09/26 | 10.025 | 10.03 | 10.00 | 10.015 | 60,899 |
| 21/09/26 | 10.02 | 10.02 | 10.00 | 10.015 | 36,007 |
| 18/09/26 | 10.0001 | 10.03 | 10.00 | 10.005 | 29,615 |
| 17/09/26 | 10.03 | 10.03 | 10.00 | 10.015 | 78,503 |
| 16/09/26 | 10.02 | 10.09 | 10.0045 | 10.0045 | 39,633 |
| 15/09/26 | 10.01 | 10.01 | 9.99 | 10.0005 | 119,021 |
|
|
||||
|
|
||||
|
|