| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.27▼ | 10.26▼ | 10.30▼ |
| MA10 | 10.27▼ | 10.27▼ | 10.27▼ | 10.27▼ | 10.29▼ |
| MA20 | 10.28▼ | 10.28▼ | 10.28▼ | 10.29▼ | 10.35▼ |
| MA50 | 10.31▼ | 10.31▼ | 10.31▼ | 10.30▼ | 10.36▼ |
| MA100 | 10.31▼ | 10.34▼ | 10.34▼ | 10.35▼ | 10.30▼ |
| MA200 | 10.35▼ | 10.36▼ | 10.36▼ | 10.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.003▼ | -0.012▼ |
| RSI | 34.520▼ | 35.949▼ | 36.016▼ | 39.559▼ | 36.884▼ |
| STOCH | 44.129 | 44.129 | 44.129 | 39.863 | 13.188▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.201▼ | -97.945▼ |
| CCI | -165.278▼ | -169.697▼ | -169.697▼ | -136.436▼ | -93.050 |
| CDL | $GENT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 26, 2025 05:01 PM
Bank of New York Mellon Corp acquired a new position in Genter Capital Taxable Quality Intermediate ETF (NYSEARCA:GENT – Free Report) in the first quarter, according to the company in its most recent ...
|
|
Saturday, July 26, 2025 05:01 PM
Bank of New York Mellon Corp acquired a new position in Genter Capital Taxable Quality Intermediate ETF (NYSEARCA:GENT – Free Report) in the first quarter, according to the company in its most recent ...
|
|
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 10.22 | 10.24 | 10.22 | 10.235 | 21,736 |
| 14/05/26 | 10.265 | 10.27 | 10.26 | 10.265 | 25,811 |
| 13/05/26 | 10.2599 | 10.2699 | 10.22 | 10.255 | 68,015 |
| 12/05/26 | 10.2501 | 10.26 | 10.25 | 10.255 | 17,316 |
| 11/05/26 | 10.27 | 10.30 | 10.27 | 10.275 | 33,640 |
| 08/05/26 | 10.29 | 10.30 | 10.2607 | 10.285 | 10,147 |
| 07/05/26 | 10.295 | 10.3099 | 10.27 | 10.285 | 11,943 |
| 06/05/26 | 10.29 | 10.30 | 10.28 | 10.295 | 4,273 |
| 05/05/26 | 10.26 | 10.28 | 10.2501 | 10.255 | 39,811 |
| 04/05/26 | 10.25 | 10.26 | 10.24 | 10.255 | 16,906 |
|
|
||||
|
|
||||
|
|