Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF (GENT) Stock Price

10.1995 ▲ +0.0295 (+0.29%)
Open: 10.18 Vol: 56.94K Day's range: 10.18 - 10.22 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.20▲ 10.19▲ 10.17▲ 10.18▲
MA10 10.19▲ 10.19▲ 10.18▲ 10.16▲ 10.21▼
MA20 10.18▲ 10.18▲ 10.18▲ 10.17▲ 10.25▼
MA50 10.22▼ 10.22▼ 10.22▼ 10.21▼ 10.33▼
MA100 10.23▼ 10.24▼ 10.25▼ 10.24▼ 10.29▼
MA200 10.28▼ 10.30▼ 10.31▼ 10.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.007▲ 0.005▲ -0.005▼
RSI 54.181▲ 54.130▲ 53.503▲ 53.136▲ 44.136▼
STOCH 91.667▲ 91.667▲ 88.889▲ 58.556     31.940    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.417     -57.381    
CCI 108.889▲ 108.889▲ 130.446▲ 110.341▲ -68.049    
Latest Filters Detected On GENT
RSI $GENT RSI(14) Crossed Above 50 Set Alert
MA $GENT Price Crossed Above MA(26) Set Alert
Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF News
GENT historical stock data
date open high low close volume
13/08/26 10.18 10.22 10.18 10.1995 56,944
12/08/26 10.18 10.20 10.17 10.17 59,216
11/08/26 10.1699 10.19 10.1699 10.1715 70,161
10/08/26 10.142 10.16 10.141 10.145 22,298
07/08/26 10.17 10.19 10.17 10.1753 13,277
06/08/26 10.15 10.19 10.15 10.16 7,846
05/08/26 10.1701 10.19 10.1701 10.175 17,710
04/08/26 10.17 10.20 10.16 10.18 55,462
03/08/26 10.11 10.15 10.11 10.13 25,795
31/07/26 10.13 10.15 10.115 10.13 27,156
Quote Details
52wk Low:10.11
52wk High:10.95
Vol:56.94K
Avg Vol(3m):590.2K
1Y Chng:-1.50%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00