| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.27▼ | 10.27▼ | 10.25▼ |
| MA10 | 10.26▼ | 10.26▼ | 10.26▼ | 10.26▼ | 10.25▼ |
| MA20 | 10.26▼ | 10.25▼ | 10.25▼ | 10.24▼ | 10.30▼ |
| MA50 | 10.25▼ | 10.25▼ | 10.25▼ | 10.26▼ | 10.35▼ |
| MA100 | 10.28▼ | 10.28▼ | 10.28▼ | 10.31▼ | 10.30▼ |
| MA200 | 10.32▼ | 10.33▼ | 10.33▼ | 10.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.003▲ | 0.003▲ | -0.001▼ |
| RSI | 47.109▼ | 47.259▼ | 47.429▼ | 48.291▼ | 43.569▼ |
| STOCH | 51.610 | 50.802 | 47.569 | 51.550 | 53.839 |
| WILL %R | -81.250▼ | -81.250▼ | -81.250▼ | -69.565 | -52.419 |
| CCI | -97.436 | -80.460 | -72.306 | -51.402 | -51.469 |
| CDL | $GENT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, May 24, 2024 07:30 AM
LOS ANGELES, May 24, 2024 /PRNewswire/ -- Genter Capital Management, LLC ("Genter") today announced the listing of the Genter Capital Taxable Quality Intermediate (NYSE: GENT) and Genter Capital ...
|
|
Tuesday, November 09, 2010 01:28 AM
Italy-based biopharmaceutical company Gentium (Nasdaq:GENT) swung to a profit in the third quarter (see earnings report here) as revenues more than doubled during the period due to sales of its lead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 10.24 | 10.24 | 10.24 | 10.24 | 18,702 |
| 29/06/26 | 10.25 | 10.26 | 10.24 | 10.2416 | 20,955 |
| 26/06/26 | 10.29 | 10.32 | 10.285 | 10.32 | 28,944 |
| 25/06/26 | 10.2701 | 10.31 | 10.2701 | 10.285 | 6,948 |
| 24/06/26 | 10.26 | 10.27 | 10.26 | 10.27 | 38,081 |
| 23/06/26 | 10.23 | 10.25 | 10.23 | 10.24 | 11,972 |
| 22/06/26 | 10.23 | 10.26 | 10.21 | 10.225 | 66,781 |
| 18/06/26 | 10.265 | 10.29 | 10.22 | 10.25 | 75,726 |
| 17/06/26 | 10.26 | 10.28 | 10.225 | 10.225 | 43,506 |
| 16/06/26 | 10.255 | 10.28 | 10.255 | 10.265 | 58,170 |
|
|
||||
|
|
||||
|
|