Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.334 ▼ -0.006 (-0.06%)
Open: 10.34 Vol: 20.28K Day's range: 10.31 - 10.37 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.34▲ 10.35▲ 10.35▲ 10.34▼ 10.32▲
MA10 10.34▲ 10.34▲ 10.33▲ 10.34▼ 10.33▲
MA20 10.33▲ 10.31▲ 10.30▲ 10.31▲ 10.35▼
MA50 10.35▼ 10.37▼ 10.37▼ 10.34▼ 10.28▲
MA100 10.38▼ 10.37▼ 10.37▼ 10.34▼ 10.22▲
MA200 10.32▲ 10.29▲ 10.28▲ 10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.008▲ 0.010▲ 0.005▲ -0.009▼
RSI 53.872▲ 52.935▲ 52.758▲ 53.366▲ 51.779▲
STOCH 22.222     74.504     84.623▲ 70.917     11.885▼
WILL %R -25.000▲ -8.333▲ -8.333▲ -40.000     -85.902▼
CCI 74.617     62.286     69.835     31.188     -47.787    
Latest Filters Detected On GENM
▲ MA $GENM MA(20) Crossed Above MA(200) Set Alert
MA $GENM Price Crossed Below MA(50) Set Alert
MA $GENM Price Crossed Below MA(7) Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
GENM historical stock data
date open high low close volume
28/04/26 10.34 10.37 10.31 10.334 20,277
27/04/26 10.35 10.37 10.30 10.34 26,990
24/04/26 10.35 10.36 10.345 10.345 16,705
23/04/26 10.34 10.3496 10.335 10.34 3,694
22/04/26 10.34 10.36 10.34 10.35 8,143
21/04/26 10.34 10.35 10.33 10.3351 13,232
20/04/26 10.34 10.3499 10.34 10.345 4,387
17/04/26 10.34 10.35 10.34 10.345 4,958
16/04/26 10.33 10.34 10.32 10.322 17,334
15/04/26 10.3299 10.3299 10.32 10.32 4,407
Quote Details
52wk Low:10.075
52wk High:11.12
Vol:20.28K
Avg Vol(3m):335.5K
1Y Chng:+2.52%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00