Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.12 ▲ +0.03 (+0.30%)
Open: 10.09 Vol: 3.1K Day's range: 10.09 - 10.12 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.01▲ 10.00▲ 10.00▲ 10.06▲ 10.00▲
MA10 10.00▲ 9.98▲ 9.97▲ 10.01▲ 10.04▲
MA20 9.97▲ 9.98▲ 9.99▲ 9.94▲ 10.14▼
MA50 10.10▼ 10.14▼ 10.15▼ 10.05▲ 10.25▼
MA100 10.20▼ 10.24▼ 10.25▼ 10.15▼ 10.21▼
MA200 10.29▼ 10.29▼ 10.29▼ 10.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.018▲ 0.031▲ -0.004▼
RSI 49.857▼ 48.133▼ 47.466▼ 68.530▲ 47.809▼
STOCH 80.174▲ 95.468▲ 94.201▲ 89.030▲ 37.064    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -38.596    
CCI 157.500▲ 73.358     73.358     134.977▲ 14.814    
Latest Filters Detected On GENM
CDL $GENM Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
Historial de dividendos, rentabilidad y fecha ex dividendo de GENM
Friday, October 09, 2026 12:59 PM
Explore información detallada sobre el rendimiento por dividendos de GENM, incluido su historial de pagos y la fecha ex-dividendo de GENM. Esta página le ofrece una visión completa de las tendencias d ...
RDVI, GENM: Big ETF Inflows
Monday, March 24, 2025 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the FT Vest Rising Dividend Achievers Target Income ETF, which added ...
Genter Capital Municipal Quality Intermediate ETF (GENM) After-Hours
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GENM historical stock data
date open high low close volume
26/10/26 10.09 10.12 10.09 10.12 3,100
23/10/26 10.07 10.12 10.07 10.09 13,700
22/10/26 10.06 10.09 10.05 10.08 8,500
21/10/26 10.01 10.08 9.99 10.027 33,100
20/10/26 9.986 10.05 9.971 9.99 26,500
19/10/26 9.962 10.01 9.96 9.982 13,600
16/10/26 9.97 10.00 9.92 9.97 28,400
15/10/26 9.97 10.01 9.96 9.975 4,500
14/10/26 9.90 9.99 9.88 9.931 46,700
13/10/26 9.92 9.94 9.89 9.94 1,700
Quote Details
52wk Low:9.77
52wk High:11.12
Vol:3.1K
Avg Vol(3m):212.7K
1Y Chng:-1.94%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00