Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.195 ▼ -0.01 (-0.10%)
Open: 10.20 Vol: 55.55K Day's range: 10.18 - 10.21 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.26▼ 10.26▼ 10.26▼ 10.19▲ 10.24▼
MA10 10.28▼ 10.28▼ 10.28▼ 10.23▼ 10.27▼
MA20 10.28▼ 10.28▼ 10.28▼ 10.25▼ 10.28▼
MA50 10.30▼ 10.30▼ 10.30▼ 10.27▼ 10.31▼
MA100 10.35▼ 10.35▼ 10.35▼ 10.29▼ 10.23▼
MA200 10.33▼ 10.31▼ 10.30▼ 10.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.007▼ -0.008▼ -0.012▼
RSI 36.649▼ 37.421▼ 37.627▼ 37.529▼ 38.100▼
STOCH 46.154     50.641     50.641     16.145▼ 40.231    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.769▼ -87.500▼
CCI -215.350▼ -194.620▼ -208.072▼ -95.117     -197.477▼
Latest Filters Detected On GENM
CDL $GENM Tasuki Gap Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
RDVI, GENM: Big ETF Inflows
Tuesday, March 25, 2025 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the FT Vest Rising Dividend Achievers Target Income ETF, which added ...
Genter Capital Municipal Quality Intermediate ETF (GENM) After-Hours
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Genter Capital Management Launches 2 New ETFs
Friday, May 24, 2024 07:30 AM
LOS ANGELES, May 24, 2024 /PRNewswire/ -- Genter Capital Management, LLC ("Genter") today announced the listing of the Genter Capital Taxable Quality Intermediate (NYSE: GENT) and Genter Capital ...
GENM historical stock data
date open high low close volume
28/07/26 10.20 10.21 10.18 10.195 55,552
27/07/26 10.1999 10.205 10.1999 10.205 3,106
24/07/26 10.17 10.22 10.17 10.175 17,689
23/07/26 10.1799 10.21 10.17 10.1826 10,241
22/07/26 10.205 10.205 10.205 10.205 100
21/07/26 10.25 10.26 10.24 10.24 37,717
20/07/26 10.24 10.29 10.23 10.27 32,655
17/07/26 10.25 10.29 10.25 10.265 24,079
16/07/26 10.26 10.26 10.24 10.25 971
15/07/26 10.26 10.28 10.21 10.28 65,798
Quote Details
52wk Low:10.17
52wk High:11.12
Vol:55.55K
Avg Vol(3m):389.7K
1Y Chng:-0.24%
1M Chng:-0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00