Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.26 ▼ -0.0259 (-0.25%)
Open: 10.26 Vol: 17.78K Day's range: 10.25 - 10.28 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.28▼ 10.27▼
MA10 10.29▼ 10.29▼ 10.29▼ 10.30▼ 10.30▼
MA20 10.29▼ 10.29▼ 10.29▼ 10.28▼ 10.33▼
MA50 10.30▼ 10.31▼ 10.31▼ 10.30▼ 10.30▼
MA100 10.36▼ 10.36▼ 10.36▼ 10.33▼ 10.23▲
MA200 10.33▼ 10.31▼ 10.30▼ 10.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ -0.002▼ -0.009▼
RSI 38.677▼ 39.025▼ 39.303▼ 41.074▼ 44.041▼
STOCH 81.465▲ 81.465▲ 81.465▲ 55.167     15.268▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -57.143     -91.304▼
CCI -105.466▼ -105.466▼ -110.336▼ -123.918▼ -75.395    
Latest Filters Detected On GENM
MA $GENM Price Crossed Below MA(26) Set Alert
CDL $GENM Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
RDVI, GENM: Big ETF Inflows
Tuesday, March 25, 2025 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the FT Vest Rising Dividend Achievers Target Income ETF, which added ...
Genter Capital Municipal Quality Intermediate ETF (GENM) After-Hours
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Genter Capital Management Launches 2 New ETFs
Friday, May 24, 2024 07:30 AM
LOS ANGELES, May 24, 2024 /PRNewswire/ -- Genter Capital Management, LLC ("Genter") today announced the listing of the Genter Capital Taxable Quality Intermediate (NYSE: GENT) and Genter Capital ...
GENM historical stock data
date open high low close volume
12/06/26 10.26 10.28 10.25 10.26 17,777
11/06/26 10.29 10.29 10.27 10.2859 6,122
10/06/26 10.29 10.29 10.28 10.28 7,170
09/06/26 10.30 10.30 10.2704 10.28 17,560
08/06/26 10.33 10.33 10.20 10.27 185,967
05/06/26 10.31 10.32 10.31 10.31 12,527
04/06/26 10.33 10.339 10.325 10.325 1,282
03/06/26 10.32 10.34 10.32 10.34 27
02/06/26 10.32 10.34 10.32 10.33 20,731
01/06/26 10.29 10.33 10.26 10.29 38,119
Quote Details
52wk Low:10.12
52wk High:11.12
Vol:17.78K
Avg Vol(3m):318.3K
1Y Chng:+1.08%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00