| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.20▲ | 10.20▲ | 10.12▼ | 10.18▼ |
| MA10 | 10.19▲ | 10.18▲ | 10.19▲ | 10.14▼ | 10.20▼ |
| MA20 | 10.22▼ | 10.24▼ | 10.25▼ | 10.18▼ | 10.24▼ |
| MA50 | 10.27▼ | 10.28▼ | 10.28▼ | 10.21▼ | 10.29▼ |
| MA100 | 10.32▼ | 10.33▼ | 10.34▼ | 10.25▼ | 10.23▼ |
| MA200 | 10.33▼ | 10.31▼ | 10.31▼ | 10.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.001▼ | -0.011▼ | -0.014▼ |
| RSI | 47.167▼ | 46.450▼ | 46.095▼ | 33.067▼ | 31.043▼ |
| STOCH | 65.432 | 38.103 | 38.103 | 11.639▼ | 34.047 |
| WILL %R | -48.148 | -60.000 | -60.000 | -91.667▼ | -94.444▼ |
| CCI | 46.840 | -11.386 | -22.222 | -141.205▼ | -181.912▼ |
|
Tuesday, March 25, 2025 07:48 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the FT Vest Rising Dividend Achievers Target Income ETF, which added ...
|
|
Sunday, August 25, 2024 01:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.09 | 10.10 | 10.085 | 10.085 | 4,497 |
| 10/09/26 | 10.08 | 10.10 | 10.07 | 10.07 | 6,300 |
| 09/09/26 | 10.14 | 10.14 | 10.115 | 10.115 | 652 |
| 08/09/26 | 10.15 | 10.15 | 10.13 | 10.14 | 2,800 |
| 04/09/26 | 10.16 | 10.19 | 10.16 | 10.1772 | 239 |
| 03/09/26 | 10.17 | 10.185 | 10.1567 | 10.1567 | 3,750 |
| 02/09/26 | 10.17 | 10.17 | 10.15 | 10.155 | 1,644 |
| 01/09/26 | 10.16 | 10.19 | 10.14 | 10.145 | 13,571 |
| 31/08/26 | 10.18 | 10.18 | 10.18 | 10.18 | 764 |
| 28/08/26 | 10.20 | 10.23 | 10.16 | 10.19 | 3,134 |
|
|
||||
|
|
||||
|
|