| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.69▲ | 49.67▲ | 49.67▲ | 49.96▼ | 49.65▲ |
| MA10 | 49.70▲ | 49.72▼ | 49.72▼ | 49.93▼ | 49.27▲ |
| MA20 | 49.76▼ | 49.81▼ | 49.84▼ | 49.67▲ | 49.94▼ |
| MA50 | 49.92▼ | 49.97▼ | 49.92▼ | 49.25▲ | 50.58▼ |
| MA100 | 49.94▼ | 49.82▼ | 49.70▲ | 49.95▼ | 50.33▼ |
| MA200 | 49.75▼ | 49.37▲ | 49.25▲ | 50.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.017▼ | 0.002▲ | 0.049▲ |
| RSI | 38.091▼ | 37.791▼ | 39.484▼ | 53.994▲ | 45.908▼ |
| STOCH | 22.143 | 15.952▼ | 14.047▼ | 63.482 | 60.912 |
| WILL %R | -66.667 | -66.667 | -80.952▼ | -65.190 | -37.975 |
| CCI | -26.492 | -32.051 | -36.158 | -49.510 | 30.808 |
| CDL | $GCAL Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 03:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 49.695 | 49.715 | 49.635 | 49.715 | 93,794 |
| 12/11/26 | 50.05 | 50.05 | 49.74 | 49.81 | 182,705 |
| 11/11/26 | 50.02 | 50.13 | 50.00 | 50.07 | 116,736 |
| 10/11/26 | 50.16 | 50.16 | 49.88 | 50.04 | 97,560 |
| 09/11/26 | 50.22 | 50.23 | 50.13 | 50.165 | 74,287 |
| 06/11/26 | 50.08 | 50.21 | 50.0424 | 50.14 | 314,428 |
| 05/11/26 | 49.85 | 50.05 | 49.85 | 50.05 | 83,203 |
| 04/11/26 | 49.84 | 49.98 | 49.79 | 49.98 | 104,456 |
| 03/11/26 | 49.65 | 49.69 | 49.63 | 49.64 | 17,157 |
| 02/11/26 | 49.66 | 49.78 | 49.59 | 49.67 | 215,974 |
|
|
||||
|
|
||||
|
|