Goldman Sachs ETF Trust - Dynamic California Municipal Income ETF (GCAL) Stock Price

48.365 ▼ -0.215 (-0.44%)
Open: 48.30 Vol: 0 Day's range: 48.215 - 48.365 Sep 28, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.30▲ 48.30▲ 48.30▲ 48.84▼ 49.16▼
MA10 48.42▼ 48.45▼ 48.53▼ 49.12▼ 49.84▼
MA20 48.67▼ 48.70▼ 48.85▼ 49.47▼ 50.38▼
MA50 49.09▼ 49.22▼ 49.36▼ 50.11▼ 50.76▼
MA100 49.60▼ 49.82▼ 49.93▼ 50.51▼ 50.40▼
MA200 50.16▼ 50.33▼ 50.42▼ 50.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.036▼ -0.089▼ -0.251▼
RSI 29.469▼ 28.393▼ 25.449▼ 15.962▼ 16.549▼
STOCH 13.280▼ 12.447▼ 14.025▼ 11.800▼ 5.682▼
WILL %R -76.378▼ -77.444▼ -82.857▼ -91.202▼ -95.169▼
CCI -58.133     -59.814     -76.934     -214.011▼ -189.419▼
Latest Filters Detected On GCAL
▼ RSI&STOCH $GCAL Oversold RSI + Stochastic Set Alert
▼ BREAK $GCAL Price Breaks 60 Days Low Set Alert
▼ BREAK $GCAL Price Breaks 30 Days Low Set Alert
▼ BREAK $GCAL Price Breaks 20 Days Low Set Alert
▼ BREAK $GCAL Price Breaks 10 Days Low Set Alert
CDL $GCAL Hammer Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Dynamic California Municipal Income ETF News
Goldman Sachs Dynamic California Municipal Income ETF (GCAL) Dividend History
Thursday, July 25, 2024 03:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GCAL historical stock data
date open high low close volume
28/09/26 48.30 48.365 48.215 48.365 63,342
25/09/26 48.9299 48.9299 48.55 48.58 94,921
24/09/26 49.06 49.06 48.84 48.845 25,931
23/09/26 49.15 49.19 48.935 49.055 407,721
22/09/26 49.355 49.37 49.32 49.359 28,507
21/09/26 49.48 49.48 49.36 49.38 12,146
18/09/26 49.50 49.50 49.26 49.39 47,243
17/09/26 49.59 49.59 49.39 49.4858 32,637
16/09/26 49.40 49.4799 49.33 49.35 21,265
15/09/26 49.52 49.52 49.36 49.43 25,436
Quote Details
52wk Low:48.215
52wk High:52.09
Vol:0
Avg Vol(3m):632.7K
1Y Chng:-4.84%
1M Chng:-4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00