| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.73▲ | 50.68▲ | 50.68▲ | 50.68▲ | 50.66▲ |
| MA10 | 50.68▲ | 50.62▲ | 50.62▲ | 50.55▲ | 50.86▼ |
| MA20 | 50.59▲ | 50.55▲ | 50.56▲ | 50.58▲ | 50.84▼ |
| MA50 | 50.65▲ | 50.70▲ | 50.72▲ | 50.84▼ | 50.91▼ |
| MA100 | 50.84▼ | 50.79▼ | 50.80▼ | 50.82▼ | 50.49▲ |
| MA200 | 50.85▼ | 50.86▼ | 50.93▼ | 50.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.037▲ | 0.038▲ | 0.041▲ | -0.040▼ |
| RSI | 61.045▲ | 59.677▲ | 58.900▲ | 54.329▲ | 47.808▼ |
| STOCH | 85.971▲ | 84.826▲ | 84.826▲ | 82.662▲ | 22.235 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.010▲ | -73.077 |
| CCI | 109.307▲ | 123.882▲ | 123.882▲ | 146.727▲ | -50.176 |
|
Thursday, July 25, 2024 03:00 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 50.70 | 50.765 | 50.70 | 50.76 | 27,818 |
| 12/08/26 | 50.68 | 50.71 | 50.64 | 50.6851 | 8,574 |
| 11/08/26 | 50.52 | 50.62 | 50.52 | 50.6121 | 70,855 |
| 10/08/26 | 50.73 | 50.73 | 50.5887 | 50.67 | 79,755 |
| 07/08/26 | 50.56 | 50.65 | 50.56 | 50.65 | 14,796 |
| 06/08/26 | 50.52 | 50.52 | 50.47 | 50.4863 | 12,553 |
| 05/08/26 | 50.48 | 50.485 | 50.405 | 50.48 | 22,823 |
| 04/08/26 | 50.35 | 50.53 | 50.35 | 50.43 | 28,240 |
| 03/08/26 | 50.33 | 50.37 | 50.2701 | 50.2701 | 13,904 |
| 31/07/26 | 50.60 | 50.60 | 50.39 | 50.4841 | 21,135 |
|
|
||||
|
|
||||
|
|