Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF (GDXY) Stock Price

10.54 ▲ +0.04 (+0.38%)
Open: 10.49 Vol: 544.5K Day's range: 10.40 - 10.60 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.54▲ 10.54▲ 10.74▼ 11.06▼
MA10 10.54▲ 10.53▲ 10.51▲ 10.77▼ 10.85▼
MA20 10.54▲ 10.50▲ 10.57▼ 11.02▼ 10.90▼
MA50 10.51▲ 10.66▼ 10.75▼ 10.78▼ 13.72▼
MA100 10.51▲ 10.74▼ 10.89▼ 11.07▼ 14.64▼
MA200 10.66▼ 10.95▼ 11.22▼ 13.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.019▲ 0.012▲ -0.081▼ 0.210▲
RSI 58.521▲ 51.062▲ 45.191▼ 41.866▼ 40.647▼
STOCH 90.476▲ 73.157     82.389▲ 38.683     66.250    
WILL %R 0.000▲ -11.111▲ -8.333▲ -82.645▼ -57.093    
CCI 115.152▲ 105.539▲ 113.410▲ -121.217▼ 9.172    
Latest Filters Detected On GDXY
MA $GDXY Price Crossed Below MA(50) Set Alert
CDL $GDXY Hammer Candlestick Pattern Detected Set Alert
Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF News
GDXY: Structurally Incapable Of Capturing Gold's Rally
Thursday, January 08, 2026 05:00 AM
YieldMax Gold Miners Option Income Strategy ETF offers a high dividend yield but only partially participates in gold's upside due to its capped option strategy. GDXY's total return since inception is ...
GDXY: Whether It's Time To Hold Or Fold
Tuesday, December 02, 2025 09:49 PM
YieldMax Gold Miners Option Income Strategy ETF is designed to generate income via covered calls on the VanEck Gold Miners ETF. GDXY offers robust distributions in the current gold bull market, though ...
YieldMax Gold Miners Option Income Strategy ETF (GDXY) Historical NOCP
Saturday, June 08, 2024 11:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
GDXY historical stock data
date open high low close volume
25/09/26 10.49 10.60 10.40 10.54 544,500
24/09/26 10.57 10.58 10.33 10.50 737,643
23/09/26 10.90 10.90 10.67 10.76 1,077,611
22/09/26 10.84 11.15 10.81 11.11 652,055
21/09/26 10.89 10.94 10.73 10.79 752,763
18/09/26 10.85 10.925 10.75 10.89 708,348
17/09/26 10.82 10.995 10.75 10.89 633,998
16/09/26 11.00 11.00 10.495 10.67 1,094,994
15/09/26 10.75 10.81 10.61 10.76 548,761
14/09/26 10.77 10.905 10.67 10.80 1,099,889
Quote Details
52wk Low:9.27
52wk High:18.882
Vol:544.5K
Avg Vol(3m):14M
1Y Chng:-39.00%
1M Chng:-3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00