| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▲ | 13.26▼ | 13.25▼ | 13.47▼ | 13.52▼ |
| MA10 | 13.25▼ | 13.25▼ | 13.34▼ | 13.16▲ | 13.70▼ |
| MA20 | 13.26▼ | 13.38▼ | 13.41▼ | 13.38▼ | 15.25▼ |
| MA50 | 13.35▼ | 13.46▼ | 13.36▼ | 13.99▼ | 15.61▼ |
| MA100 | 13.40▼ | 13.29▼ | 13.14▲ | 15.51▼ | 16.07▼ |
| MA200 | 13.41▼ | 13.18▲ | 13.73▼ | 15.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.012▼ | -0.041▼ | 0.096▲ | -0.263▼ |
| RSI | 43.137▼ | 39.945▼ | 42.019▼ | 44.318▼ | 41.099▼ |
| STOCH | 17.014▼ | 37.072 | 19.253▼ | 74.076 | 25.617 |
| WILL %R | -81.250▼ | -83.333▼ | -85.393▼ | -44.314 | -86.455▼ |
| CCI | -86.352 | -49.196 | -74.704 | 26.983 | -65.957 |
| MA | $GDXY Price Crossed Below MA(7) | Set Alert |
|
Wednesday, March 18, 2026 06:27 AM
The YieldMax Gold Miners Option Income Strategy ETF targets high current income via synthetic covered call strategies on GDX, not pure gold miner exposure. GDXY delivers weekly distributions, ...
|
|
Saturday, June 08, 2024 11:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 06, 2024 05:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 13.35 | 13.40 | 13.155 | 13.22 | 555,720 |
| 13/05/26 | 13.61 | 13.635 | 13.38 | 13.55 | 604,783 |
| 12/05/26 | 13.51 | 13.66 | 13.15 | 13.62 | 856,012 |
| 11/05/26 | 13.38 | 13.785 | 13.375 | 13.65 | 868,362 |
| 08/05/26 | 13.23 | 13.4399 | 13.1775 | 13.32 | 604,088 |
| 07/05/26 | 13.41 | 13.525 | 13.0899 | 13.10 | 781,454 |
| 06/05/26 | 13.07 | 13.341 | 13.07 | 13.24 | 1,100,779 |
| 05/05/26 | 12.73 | 12.8051 | 12.57 | 12.57 | 581,425 |
| 04/05/26 | 12.63 | 12.7514 | 12.51 | 12.57 | 872,094 |
| 01/05/26 | 12.80 | 12.94 | 12.71 | 12.71 | 845,337 |
|
|
||||
|
|
||||
|
|