| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.77▼ | 10.91▼ | 11.03▼ | 10.09▲ |
| MA10 | 10.77▼ | 10.95▼ | 11.03▼ | 10.55▲ | 10.30▲ |
| MA20 | 10.78▼ | 11.04▼ | 11.05▼ | 10.11▲ | 11.68▼ |
| MA50 | 11.01▼ | 11.03▼ | 10.78▼ | 10.36▲ | 14.41▼ |
| MA100 | 11.05▼ | 10.64▲ | 10.22▲ | 11.84▼ | 15.05▼ |
| MA200 | 10.97▼ | 10.17▲ | 10.05▲ | 14.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.054▼ | -0.071▼ | 0.173▲ | 0.044▲ |
| RSI | 31.519▼ | 31.947▼ | 37.766▼ | 56.819▲ | 41.008▼ |
| STOCH | 50.833 | 11.028▼ | 23.531 | 89.806▲ | 26.262 |
| WILL %R | -80.000▼ | -95.918▼ | -96.610▼ | -31.980 | -67.442 |
| CCI | -76.015 | -104.906▼ | -154.338▼ | 55.469 | 9.359 |
|
Thursday, January 08, 2026 05:00 AM
YieldMax Gold Miners Option Income Strategy ETF offers a high dividend yield but only partially participates in gold's upside due to its capped option strategy. GDXY's total return since inception is ...
|
|
Tuesday, December 23, 2025 09:00 AM
YieldMax Gold Miners Option Income Strategy ETF received a Hold rating due to concerns about its aggressive options positioning. GDXY has significantly underperformed both its uncapped underlying ...
|
|
Saturday, June 08, 2024 11:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.79 | 10.83 | 10.72 | 10.74 | 284,183 |
| 12/08/26 | 11.37 | 11.37 | 11.10 | 11.14 | 678,146 |
| 11/08/26 | 11.12 | 11.15 | 10.995 | 11.09 | 451,614 |
| 10/08/26 | 10.95 | 11.1213 | 10.825 | 11.12 | 476,824 |
| 07/08/26 | 10.87 | 11.105 | 10.87 | 11.05 | 957,901 |
| 06/08/26 | 10.32 | 10.55 | 10.2568 | 10.53 | 720,131 |
| 05/08/26 | 10.31 | 10.64 | 10.31 | 10.58 | 829,951 |
| 04/08/26 | 9.90 | 10.015 | 9.835 | 9.95 | 587,407 |
| 03/08/26 | 9.60 | 9.75 | 9.50 | 9.75 | 376,661 |
| 31/07/26 | 9.67 | 9.68 | 9.425 | 9.54 | 497,636 |
|
|
||||
|
|
||||
|
|