| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.25▼ | 10.26▼ | 10.33▼ | 11.09▼ |
| MA10 | 10.23▼ | 10.28▼ | 10.22▲ | 10.81▼ | 11.95▼ |
| MA20 | 10.27▼ | 10.22▲ | 10.13▲ | 11.10▼ | 13.59▼ |
| MA50 | 10.20▲ | 10.24▼ | 10.66▼ | 12.27▼ | 15.12▼ |
| MA100 | 10.14▲ | 10.78▼ | 10.81▼ | 13.89▼ | 15.61▼ |
| MA200 | 10.47▼ | 10.91▼ | 11.43▼ | 15.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.048▲ | -0.043▼ | -0.326▼ |
| RSI | 49.513▼ | 49.049▼ | 43.584▼ | 34.076▼ | 31.746▼ |
| STOCH | 18.014▼ | 39.253 | 72.695 | 20.890 | 10.210▼ |
| WILL %R | -86.957▼ | -44.898 | -33.333 | -84.615▼ | -93.713▼ |
| CCI | -45.700 | -34.133 | 23.573 | -88.712 | -137.068▼ |
| CDL | $GDXY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, March 18, 2026 06:27 AM
The YieldMax Gold Miners Option Income Strategy ETF targets high current income via synthetic covered call strategies on GDX, not pure gold miner exposure. GDXY delivers weekly distributions, ...
|
|
Saturday, June 08, 2024 11:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.19 | 10.36 | 10.15 | 10.21 | 484,843 |
| 25/06/26 | 10.09 | 10.225 | 9.94 | 10.09 | 807,414 |
| 24/06/26 | 9.98 | 10.23 | 9.89 | 10.03 | 1,547,039 |
| 23/06/26 | 10.43 | 10.6001 | 10.36 | 10.43 | 663,447 |
| 22/06/26 | 10.81 | 10.92 | 10.75 | 10.88 | 817,675 |
| 18/06/26 | 11.31 | 11.4601 | 10.9388 | 11.05 | 515,730 |
| 17/06/26 | 11.59 | 11.9699 | 11.34 | 11.35 | 1,078,034 |
| 16/06/26 | 11.55 | 11.70 | 11.48 | 11.64 | 585,474 |
| 15/06/26 | 11.45 | 11.634 | 11.37 | 11.45 | 716,821 |
| 12/06/26 | 10.76 | 11.00 | 10.73 | 10.94 | 732,638 |
|
|
||||
|
|
||||
|
|