| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▲ | 10.75▼ | 10.81▼ | 11.02▼ | 10.09▲ |
| MA10 | 10.75▼ | 10.87▼ | 10.98▼ | 10.55▲ | 10.30▲ |
| MA20 | 10.76▼ | 11.01▼ | 11.03▼ | 10.11▲ | 11.68▼ |
| MA50 | 10.97▼ | 11.01▼ | 10.80▼ | 10.36▲ | 14.41▼ |
| MA100 | 11.04▼ | 10.66▲ | 10.23▲ | 11.84▼ | 15.05▼ |
| MA200 | 10.98▼ | 10.17▲ | 10.06▲ | 14.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.050▼ | -0.075▼ | 0.172▲ | 0.042▲ |
| RSI | 32.856▼ | 32.197▼ | 37.584▼ | 56.429▲ | 40.913▼ |
| STOCH | 13.037▼ | 6.785▼ | 16.817▼ | 89.627▲ | 26.138 |
| WILL %R | -83.333▼ | -95.833▼ | -96.721▼ | -32.995 | -67.885 |
| CCI | -67.074 | -79.701 | -126.694▼ | 54.146 | 8.361 |
|
Thursday, January 08, 2026 05:00 AM
YieldMax Gold Miners Option Income Strategy ETF offers a high dividend yield but only partially participates in gold's upside due to its capped option strategy. GDXY's total return since inception is ...
|
|
Tuesday, December 23, 2025 09:00 AM
YieldMax Gold Miners Option Income Strategy ETF received a Hold rating due to concerns about its aggressive options positioning. GDXY has significantly underperformed both its uncapped underlying ...
|
|
Saturday, June 08, 2024 11:31 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.79 | 10.83 | 10.70 | 10.72 | 327,067 |
| 12/08/26 | 11.37 | 11.37 | 11.10 | 11.14 | 678,146 |
| 11/08/26 | 11.12 | 11.15 | 10.995 | 11.09 | 451,614 |
| 10/08/26 | 10.95 | 11.1213 | 10.825 | 11.12 | 476,824 |
| 07/08/26 | 10.87 | 11.105 | 10.87 | 11.05 | 957,901 |
| 06/08/26 | 10.32 | 10.55 | 10.2568 | 10.53 | 720,131 |
| 05/08/26 | 10.31 | 10.64 | 10.31 | 10.58 | 829,951 |
| 04/08/26 | 9.90 | 10.015 | 9.835 | 9.95 | 587,407 |
| 03/08/26 | 9.60 | 9.75 | 9.50 | 9.75 | 376,661 |
| 31/07/26 | 9.67 | 9.68 | 9.425 | 9.54 | 497,636 |
|
|
||||
|
|
||||
|
|