| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.92▼ | 46.08▼ | 46.08▼ | 46.42▼ | 48.30▼ |
| MA10 | 46.44▼ | 46.53▼ | 46.51▼ | 47.71▼ | 49.34▼ |
| MA20 | 47.28▼ | 47.78▼ | 48.03▼ | 48.67▼ | 44.70▲ |
| MA50 | 48.86▼ | 49.26▼ | 49.63▼ | 48.02▼ | 45.11▲ |
| MA100 | 50.49▼ | 50.48▼ | 49.41▼ | 44.45▲ | 36.75▲ |
| MA200 | 47.18▼ | 45.74▼ | 45.20▲ | 46.26▼ | 33.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.149▼ | -0.173▼ | -0.536▼ | 0.156▲ |
| RSI | 29.259▼ | 31.244▼ | 31.790▼ | 41.590▼ | 50.470▲ |
| STOCH | 3.743▼ | 6.355▼ | 6.355▼ | 10.134▼ | 58.396 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.663▼ | -46.805 |
| CCI | -127.558▼ | -130.454▼ | -121.253▼ | -108.169▼ | -0.658 |
| CDL | $GBUG Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 06:34 PM
Sprott Active Gold & Silver Miners ETF offers compelling exposure to gold and silver miners amid stagnant metal prices in 2026. Miners' free cash flow is at a 30-year high, supporting GBUG's ...
|
|
Thursday, May 07, 2026 06:34 PM
Sprott Active Gold & Silver Miners ETF offers compelling exposure to gold and silver miners amid stagnant metal prices in 2026. Miners' free cash flow is at a 30-year high, supporting GBUG's ...
|
|
Wednesday, January 28, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 46.30 | 46.30 | 45.36 | 46.0247 | 83,860 |
| 02/10/26 | 46.32 | 46.53 | 45.59 | 46.11 | 17,300 |
| 01/10/26 | 47.17 | 47.17 | 45.53 | 45.845 | 35,000 |
| 30/09/26 | 47.37 | 47.65 | 46.66 | 46.736 | 12,000 |
| 29/09/26 | 47.49 | 47.49 | 46.63 | 47.37 | 20,300 |
| 28/09/26 | 46.71 | 47.405 | 46.317 | 46.684 | 29,500 |
| 25/09/26 | 48.29 | 49.31 | 48.29 | 49.09 | 20,600 |
| 24/09/26 | 48.14 | 49.00 | 47.89 | 48.6215 | 17,135 |
| 23/09/26 | 50.51 | 50.51 | 48.89 | 49.14 | 25,600 |
| 22/09/26 | 49.35 | 51.79 | 49.35 | 51.4988 | 32,175 |
|
|
||||
|
|
||||
|
|