iPath Gold Exchange-Traded Notes (GBUG) Stock Price

30.3959 ▲ +0.0159 (+0.05%)
Open: 30.36 Vol: 3.78K Day's range: 30.36 - 30.40 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
GBUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.05▲ 30.05▲ 30.05▲ 30.44▼ 30.45▼
MA10 30.05▲ 30.05▲ 30.05▲ 30.34▲ 30.38▲
MA20 28.13▲ 28.13▲ 28.13▲ 30.77▼ 30.88▼
MA50 N/A     N/A     N/A     30.55▼ 30.02▲
MA100 N/A     N/A     N/A     31.04▼ N/A    
MA200 N/A     N/A     N/A     30.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ N/A    
RSI N/A     N/A     N/A     46.359▼ N/A    
STOCH 56.284     56.284     56.284     47.641     46.937    
WILL %R -38.111     -38.111     -38.111     -77.767▼ -58.317    
CCI 42.424     42.424     42.424     -33.659     -36.126    
Latest Filters Detected On GBUG
CDL $GBUG Marubozu Candlestick Pattern Detected Set Alert
BREAK $GBUG Price Breaks 60 Days High Set Alert
iPath Gold Exchange-Traded Notes News
GBUG historical stock data
date open high low close volume
25/01/21 30.36 30.40 30.36 30.3959 3,775
22/01/21 30.11 30.41 30.06 30.38 468,400
21/01/21 30.6527 30.6527 30.6527 30.6527 63
20/01/21 30.633 30.633 30.633 30.633 100
19/01/21 30.20 30.20 30.06 30.16 4,700
15/01/21 30.15 30.15 29.931 29.931 1,700
14/01/21 30.286 30.286 30.286 30.286 0
13/01/21 30.43 30.43 30.29 30.29 100
12/01/21 30.25 30.431 30.20 30.431 10,700
11/01/21 30.10 30.3191 30.08 30.2737 902
Quote Details
52wk Low:23.04
52wk High:34.30
Vol:3.78K
Avg Vol(3m):195.7K
1Y Chng:+16.33%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00