| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.06▲ | 52.44▲ | 52.11▲ | 50.31▲ | 45.32▲ |
| MA10 | 52.03▲ | 51.04▲ | 50.58▲ | 49.05▲ | 42.47▲ |
| MA20 | 50.20▲ | 49.60▲ | 49.23▲ | 45.21▲ | 43.68▲ |
| MA50 | 46.84▲ | 45.11▲ | 44.16▲ | 41.79▲ | 43.36▲ |
| MA100 | 43.01▲ | 42.29▲ | 42.08▲ | 43.57▲ | 35.43▲ |
| MA200 | 42.69▲ | 43.60▲ | 43.74▲ | 44.65▲ | 32.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.200▲ | 0.221▲ | 0.741▲ | 0.928▲ |
| RSI | 74.697▲ | 74.817▲ | 75.274▲ | 72.636▲ | 62.374▲ |
| STOCH | 97.529▲ | 99.254▲ | 99.909▲ | 89.098▲ | 60.167 |
| WILL %R | -0.546▲ | -0.546▲ | -0.546▲ | -1.735▲ | -1.333▲ |
| CCI | 90.648 | 112.833▲ | 122.732▲ | 180.480▲ | 198.347▲ |
| ▲ RSI&STOCH | $GBUG Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $GBUG MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $GBUG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GBUG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GBUG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GBUG Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 06:34 PM
Sprott Active Gold & Silver Miners ETF offers compelling exposure to gold and silver miners amid stagnant metal prices in 2026. Miners' free cash flow is at a 30-year high, supporting GBUG's ...
|
|
Wednesday, January 28, 2026 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, October 26, 2025 03:30 PM
A big hunk of yellow metal. This is once how Warren Buffet referred to gold as to a long time ago. While I've never had interest in owning gold, silver, or any other metal, these are often seen as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 52.87 | 53.545 | 52.7138 | 53.31 | 75,434 |
| 20/08/26 | 50.80 | 52.14 | 50.70 | 52.01 | 44,462 |
| 19/08/26 | 48.83 | 50.77 | 48.7751 | 50.77 | 53,788 |
| 18/08/26 | 48.30 | 48.51 | 46.64 | 46.64 | 44,170 |
| 17/08/26 | 47.90 | 49.05 | 47.81 | 48.82 | 27,913 |
| 14/08/26 | 48.01 | 48.079 | 47.46 | 47.74 | 11,287 |
| 13/08/26 | 48.03 | 48.03 | 46.51 | 46.96 | 29,969 |
| 12/08/26 | 48.78 | 48.78 | 47.955 | 48.30 | 25,336 |
| 11/08/26 | 48.74 | 48.74 | 47.3372 | 47.77 | 33,770 |
| 10/08/26 | 47.60 | 48.2609 | 46.4766 | 48.19 | 54,701 |
|
|
||||
|
|
||||
|
|