| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▲ | 25.08▲ | 25.08▲ | 25.14▲ | 25.82▼ |
| MA10 | 24.83▲ | 24.93▲ | 25.05▲ | 25.33▲ | 24.97▲ |
| MA20 | 25.07▲ | 25.27▼ | 25.35▼ | 25.93▼ | 23.66▲ |
| MA50 | 25.91▼ | 26.01▼ | 26.08▼ | 24.86▲ | 27.81▼ |
| MA100 | 26.32▼ | 26.13▼ | 25.82▼ | 24.35▲ | 28.63▼ |
| MA200 | 25.74▼ | 24.98▲ | 24.52▲ | 27.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.060▲ | 0.037▲ | -0.179▼ | 0.454▲ |
| RSI | 48.674▼ | 46.337▼ | 45.111▼ | 49.194▼ | 48.890▼ |
| STOCH | 76.257 | 57.402 | 53.925 | 38.285 | 73.680 |
| WILL %R | -22.047▲ | -25.000▲ | -25.000▲ | -61.789 | -26.979 |
| CCI | 56.899 | 28.158 | 30.580 | -47.089 | 45.689 |
| CDL | $GBUG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 07:51 AM
Sprott has delivered strong 2025 performance, driven by rising gold/silver prices and robust inflows, especially in its exchange listed products segment. Learn more on SII stock here.
|
|
Wednesday, June 18, 2025 09:39 AM
Sprott Active Gold and Silver Miners ETF (NASDAQ:GBUG) Established in February 2025, the Sprott Active Gold and Silver Miners ETF is designed to provide investors broad access to both gold and ...
|
|
Thursday, May 15, 2025 05:00 PM
Danielle Rutsky, Head of ETF Listings at Nasdaq, met with Steve Schoffstall, Director, ETF Product Management at Sprott, to discuss their recent ETF launch, GBUG. Sprott Active Gold & Silver ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 25.235 | 25.349 | 25.09 | 25.349 | 20,100 |
| 02/07/25 | 25.21 | 25.26 | 24.925 | 25.229 | 28,500 |
| 01/07/25 | 25.50 | 25.63 | 25.183 | 25.247 | 39,500 |
| 30/06/25 | 24.93 | 25.44 | 24.567 | 25.365 | 32,500 |
| 27/06/25 | 25.01 | 25.01 | 24.26 | 24.522 | 50,500 |
| 26/06/25 | 25.593 | 25.73 | 25.14 | 25.572 | 16,600 |
| 25/06/25 | 25.01 | 25.30 | 25.01 | 25.175 | 17,200 |
| 24/06/25 | 25.50 | 25.505 | 24.85 | 25.26 | 39,000 |
| 23/06/25 | 25.83 | 26.215 | 25.402 | 25.883 | 31,500 |
| 20/06/25 | 26.15 | 26.27 | 25.663 | 25.697 | 22,300 |
|
|
||||
|
|
||||
|
|