| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.68▲ | 12.68▲ | 12.68▲ | 12.78▼ | 12.78▼ |
| MA10 | 12.73▲ | 12.71▲ | 12.71▲ | 12.75▼ | 12.74▼ |
| MA20 | 12.64▲ | 12.60▲ | 12.60▲ | 12.78▼ | 12.62▲ |
| MA50 | 12.54▲ | 12.42▲ | 12.41▲ | 12.71▼ | 11.95▲ |
| MA100 | 11.81▲ | N/A | N/A | 12.64▲ | N/A |
| MA200 | N/A | N/A | N/A | 12.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | -0.009▼ | -0.037▼ |
| RSI | 62.140▲ | 62.112▲ | 62.150▲ | 47.268▼ | 56.088▲ |
| STOCH | 53.611 | 53.611 | 53.611 | 49.194 | 65.360 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -75.611▼ | -39.353 |
| CCI | 120.035▲ | 129.463▲ | 129.463▲ | -47.170 | 87.038 |
|
Thursday, June 25, 2026 12:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 12.79 | 12.79 | 12.7013 | 12.7013 | 1,103 |
| 29/06/26 | 13.06 | 13.06 | 12.7831 | 12.7831 | 630 |
| 26/06/26 | 12.852 | 12.852 | 12.852 | 12.852 | 500 |
| 25/06/26 | 12.85 | 12.88 | 12.85 | 12.8591 | 533 |
| 24/06/26 | 12.66 | 12.7229 | 12.66 | 12.7229 | 958 |
| 23/06/26 | 12.70 | 12.7699 | 12.70 | 12.7434 | 366 |
| 22/06/26 | 12.655 | 12.7199 | 12.655 | 12.6841 | 850 |
| 18/06/26 | 12.63 | 12.63 | 12.5856 | 12.5856 | 911 |
| 17/06/26 | 12.84 | 12.84 | 12.65 | 12.6654 | 15,438 |
| 16/06/26 | 12.925 | 12.925 | 12.86 | 12.8996 | 829 |
|
|
||||
|
|
||||
|
|