Genter Capital Dividend Income ETF (GEND) Stock Price

12.797 ▼ -0.193 (-1.49%)
Open: 12.84 Vol: 200 Day's range: 12.797 - 12.84 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▼ 13.22▼ 13.22▼ 12.97▼ 13.19▼
MA10 13.02▼ 13.02▼ 13.02▼ 13.07▼ 13.28▼
MA20 12.87▲ 12.85▲ 12.85▲ 13.26▼ 13.09▼
MA50 12.61▲ 12.64▲ 12.64▲ 13.31▼ 12.49▲
MA100 12.09▲ N/A     N/A     13.05▼ N/A    
MA200 N/A     N/A     N/A     12.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.041▲ 0.041▲ -0.053▼ -0.074▼
RSI 54.602▲ 55.040▲ 55.057▲ 26.135▼ 46.439▼
STOCH 86.032▲ 87.199▲ 87.199▲ 3.804▼ 40.336    
WILL %R -57.407     -57.407     -57.407     -100.000▼ -90.960▼
CCI 26.488     28.440     28.440     -176.705▼ -108.218▼
Latest Filters Detected On GEND
▼ RSI $GEND RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GEND Price Breaks 30 Days Low Set Alert
▼ BREAK $GEND Price Breaks 20 Days Low Set Alert
▼ BREAK $GEND Price Breaks 10 Days Low Set Alert
Genter Capital Dividend Income ETF News
GEND historical stock data
date open high low close volume
29/09/26 12.84 12.84 12.797 12.797 200
28/09/26 13.01 13.01 12.99 12.99 400
25/09/26 12.975 13.05 12.975 13.028 4,500
24/09/26 13.10 13.10 12.9851 12.9851 3,115
23/09/26 13.12 13.12 13.03 13.0524 1,540
22/09/26 13.1338 13.1338 13.1338 13.1338 94
21/09/26 13.165 13.165 13.165 13.165 100
18/09/26 13.16 13.21 13.16 13.1682 1,657
17/09/26 13.14 13.2241 13.14 13.2241 988
16/09/26 13.23 13.23 13.12 13.1752 1,065
Quote Details
52wk Low:11.05
52wk High:13.91
Vol:200
Avg Vol(3m):21.5K
1Y Chng:+13.44%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00