Pacific North of South EM Equity Active ETF (GEME) Stock Price

38.96 ▲ +0.09 (+0.23%)
Open: 38.88 Vol: 46.26K Day's range: 38.70 - 39.02 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.16▼ 39.14▼ 39.14▼ 38.93▲ 37.67▲
MA10 39.15▼ 38.97▼ 38.97▼ 38.81▲ 36.62▲
MA20 38.76▲ 38.41▲ 38.33▲ 37.51▲ 35.93▲
MA50 36.91▲ 36.58▲ 36.50▲ 36.79▲ 32.34▲
MA100 36.24▲ 36.23▲ 36.55▲ 35.68▲ N/A    
MA200 36.13▲ 36.70▲ 36.21▲ 33.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.024▼ -0.008▼ 0.123▲ 0.120▲
RSI 62.430▲ 64.780▲ 64.690▲ 62.982▲ 66.935▲
STOCH 53.767     79.200     79.313     78.861     59.800    
WILL %R -51.429     -36.986     -36.986     -18.248▲ -8.562▲
CCI -31.427     30.918     30.406     59.240     104.185▲
Latest Filters Detected On GEME
CDL $GEME Harami Candlestick Pattern Detected Set Alert
CDL $GEME Doji Candlestick Pattern Detected Set Alert
Pacific North of South EM Equity Active ETF News
GameStop to launch retro sections in every U.S. store by May
Friday, April 24, 2026 08:04 AM
GameStop Corp (NYSE:GME) is rolling out dedicated “retro” sections to every U.S. store location as part of a nationwide expansion of its vintage gaming pilot. The sections are currently being ...
GameSquare (GAME) Posts Its First Profitable Quarter and Triples Its Buyback
Tuesday, April 21, 2026 03:54 AM
GameSquare Holdings Inc. (NASDAQ:GAME) is one of the best Ethereum stocks to buy now. On April 14, GameSquare Holdings, Inc.
GameStop Launches Power Packs for Digital Trading Cards
Tuesday, April 14, 2026 01:00 AM
GRAPEVINE, Texas--(BUSINESS WIRE)--GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced Power Packs, its digital trading card platform, is launching to the general public beginning ...
GEME historical stock data
date open high low close volume
29/04/26 38.88 39.02 38.70 38.96 46,259
28/04/26 38.73 38.97 38.59 38.87 23,200
27/04/26 39.06 39.13 38.86 39.06 50,691
24/04/26 38.73 39.46 38.73 39.2443 311,832
23/04/26 38.77 38.77 38.25 38.5119 10,685
22/04/26 38.88 39.16 38.7901 39.065 17,600
21/04/26 38.79 38.88 38.31 38.51 83,428
20/04/26 38.44 38.81 38.44 38.7235 93,191
17/04/26 38.7701 38.95 38.7701 38.8336 20,190
16/04/26 37.27 38.55 37.27 38.2991 46,427
Quote Details
52wk Low:25.66
52wk High:39.46
Vol:46.26K
Avg Vol(3m):1.8M
1Y Chng:+45.28%
1M Chng:+9.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00