Pacific North of South EM Equity Active ETF (GEME) Stock Price

38.72 ▲ +0.645 (+1.69%)
Open: 38.72 Vol: 0 Day's range: 38.72 - 38.72 Oct 27, 11:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.14▲ 38.14▲ 38.14▲ 38.29▲ 39.57▼
MA10 38.54▲ 38.54▲ 38.54▲ 38.66▲ 40.80▼
MA20 39.05▼ 39.11▼ 39.11▼ 39.87▼ 41.53▼
MA50 40.63▼ 40.60▼ 40.60▼ 41.12▼ 38.71▲
MA100 41.30▼ 41.40▼ 41.43▼ 41.69▼ N/A    
MA200 41.78▼ 41.74▼ 41.85▼ 39.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.004▼ -0.127▼ -0.717▼
RSI 40.897▼ 40.639▼ 40.638▼ 37.623▼ 43.038▼
STOCH 24.974     24.974     24.974     15.238▼ 25.491    
WILL %R -40.000     -40.000     -40.000     -70.630     -81.481▼
CCI -0.228     -0.190     -0.190     -44.170     -172.118▼
Latest Filters Detected On GEME
▲ RSI $GEME RSI(14) Crossed Above 30 Set Alert
MA $GEME Price Crossed Above MA(7) Set Alert
CDL $GEME Doji Star Candlestick Pattern Detected Set Alert
CDL $GEME Doji Candlestick Pattern Detected Set Alert
Pacific North of South EM Equity Active ETF News
GameStop (NYSE: GME) Stock Appears Undervalued Despite Surging 94% Over Three Years
Friday, October 23, 2026 05:39 PM
GameStop (NYSE: GME) has delivered a striking 94% gain over the past three years, prompting serious questions about whether its cash flows can justify the ...
GameSquare (GAME) Posts Its First Profitable Quarter and Triples Its Buyback
Tuesday, April 21, 2026 03:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GameStop unveils Power Packs digital trading card platform
Tuesday, April 14, 2026 06:33 AM
GameStop Corp. (NYSE:GME) has introduced its new Power Packs digital trading card platform, set to become available to the public on April 15, 2026, according to a company announcement. The service ...
GEME historical stock data
date open high low close volume
27/10/26 38.72 38.72 38.72 38.72 1,483
26/10/26 37.79 38.15 37.695 38.075 13,956
23/10/26 37.755 38.07 37.755 38.0113 9,521
22/10/26 38.05 38.13 37.71 37.7904 155,138
21/10/26 39.07 39.87 38.69 38.8486 10,720
20/10/26 38.69 39.35 38.69 38.8946 20,380
19/10/26 39.13 39.23 38.922 38.922 16,994
16/10/26 39.04 39.21 38.6725 38.7316 20,839
15/10/26 38.84 39.43 38.785 39.2811 45,187
14/10/26 39.61 39.6184 39.24 39.3403 8,104
Quote Details
52wk Low:31.13
52wk High:45.99
Vol:0
Avg Vol(3m):834.6K
1Y Chng:+16.96%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00