Pacific North of South EM Equity Active ETF (GEME) Stock Price

42.0635 ▲ +0.2436 (+0.58%)
Open: 42.26 Vol: 45.07K Day's range: 41.95 - 42.26 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.27▼ 42.27▼ 42.27▼ 42.39▼ 42.41▼
MA10 42.47▼ 42.33▼ 42.33▼ 42.18▼ 42.05▲
MA20 42.23▼ 42.13▼ 42.16▼ 42.27▼ 42.22▼
MA50 42.19▼ 42.27▼ 42.33▼ 42.01▲ 37.62▲
MA100 42.34▼ 42.26▼ 42.07▼ 42.12▼ N/A    
MA200 42.09▼ 42.44▼ 42.38▼ 38.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.003▼ -0.004▼ -0.026▼ -0.316▼
RSI 45.113▼ 46.489▼ 46.283▼ 48.381▼ 56.771▲
STOCH 51.419     52.836     52.836     55.292     60.216    
WILL %R -76.744▼ -65.737     -65.737     -67.423     -57.779    
CCI -59.815     -31.202     -31.202     -40.440     -14.402    
Latest Filters Detected On GEME
MA $GEME Price Crossed Above MA(50) Set Alert
Pacific North of South EM Equity Active ETF News
GameStop shares rise 3.9% after CEO Ryan Cohen buys one million shares
Friday, September 11, 2026 06:33 AM
GameStop (NYSE:GME) shares rose 3.9% in premarket trading after Chief Executive Officer Ryan Cohen purchased one million shares on the open market for approximately $20.4 million on September 10.
Geef een samenvatting van het laatste nieuws over GME
Thursday, September 10, 2026 12:59 PM
Investing.com -- Aandelen GameStop Corp. (NYSE:GME) kunnen 4,7% bewegen wanneer het bedrijf op 8 september na slotkoers zijn... Investing.com - GameStop Corp. overweegt zijn bod van $ 56 miljard op eB ...
GameStop supera estimativas no 2º tri impulsionada por alta de 57% em colecionáveis
Wednesday, September 09, 2026 05:53 AM
A GameStop Corp. ( NYSE:GME) divulgou lucro ajustado por ação de US$ 0,27 no segundo trimestre, acima da estimativa de consenso dos analistas de US$ 0,19, enquanto a receita superou as expectativas, ...
GEME historical stock data
date open high low close volume
11/09/26 42.26 42.26 41.95 42.0635 45,071
10/09/26 42.03 42.03 41.69 41.8199 59,828
09/09/26 42.66 42.7299 42.35 42.5007 14,767
08/09/26 42.86 42.94 42.755 42.7844 14,164
04/09/26 42.34 42.87 42.34 42.7617 31,189
03/09/26 41.91 42.21 41.71 42.059 39,265
02/09/26 41.74 42.60 41.64 41.8447 57,374
01/09/26 42.14 42.24 41.80 41.809 20,312
31/08/26 42.22 42.32 41.74 42.09 33,555
28/08/26 42.30 42.545 41.9713 42.0509 17,364
Quote Details
52wk Low:30.94
52wk High:45.99
Vol:45.07K
Avg Vol(3m):1.3M
1Y Chng:+32.78%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00