Pacific North of South EM Equity Active ETF (GEME) Stock Price

40.308 ▼ -0.702 (-1.71%)
Open: 40.10 Vol: 237.02K Day's range: 39.7401 - 40.485 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.46▼ 40.67▼ 40.67▼ 41.16▼ 41.33▼
MA10 40.87▼ 41.37▼ 41.37▼ 41.36▼ 42.18▼
MA20 41.27▼ 41.48▼ 41.41▼ 41.81▼ 40.33▼
MA50 41.82▼ 42.13▼ 42.12▼ 42.57▼ 36.14▲
MA100 42.73▼ 42.73▼ 42.60▼ 40.11▲ N/A    
MA200 42.58▼ 41.44▼ 40.46▼ 37.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.128▼ -0.113▼ -0.126▼ -0.433▼
RSI 33.249▼ 32.834▼ 34.231▼ 39.325▼ 53.278▲
STOCH 3.542▼ 8.721▼ 10.687▼ 51.891     26.110    
WILL %R -94.796▼ -94.796▼ -94.796▼ -80.281▼ -76.784▼
CCI -93.791     -120.963▼ -119.998▼ -185.698▼ -123.455▼
Latest Filters Detected On GEME
GAP $GEME Open Gap Down %2 Set Alert
Pacific North of South EM Equity Active ETF News
Wednesday, July 15, 2026 06:44 AM
GameStop (NYSE:GME) has partnered with Uber Technologies (NYSE:UBER) to make its products available through the Uber Eats platform, giving customers across the United States access to on-demand and ...
Monday, September 29, 2025 03:23 AM
GameStop Corp (NYSE: GME) shares are trading higher Monday morning, continuing a strong rally that has seen the stock gain nearly 20% over the past month. The broader video game sector is seeing ...
Saturday, July 26, 2025 04:45 PM
We recently published 10 Stocks On Jim Cramer’s Mind As He Gives Up On Becoming Fed Chair. GameStop Corp. (NYSE:GME) is one of the stocks Jim Cramer recently discussed. GameStop Corp. (NYSE:GME), the ...
GEME historical stock data
date open high low close volume
28/07/26 40.10 40.485 39.7401 40.308 237,023
27/07/26 41.33 41.37 40.6468 41.01 87,686
24/07/26 41.20 41.34 40.88 40.9347 10,512
23/07/26 41.8191 41.90 41.41 41.65 260,668
22/07/26 40.80 42.145 40.80 41.91 22,097
21/07/26 41.98 42.39 41.80 42.14 58,971
20/07/26 42.05 42.05 41.10 41.27 39,140
17/07/26 40.36 41.24 40.175 40.8857 13,895
16/07/26 41.55 41.55 41.1401 41.2361 39,283
15/07/26 42.05 42.27 41.50 42.26 99,841
Quote Details
52wk Low:27.99
52wk High:45.99
Vol:237.02K
Avg Vol(3m):1.3M
1Y Chng:+38.23%
1M Chng:-8.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00