Pacific North of South EM Equity Active ETF (GEME) Stock Price

39.90 ▼ -0.408 (-1.01%)
Open: 39.895 Vol: 0 Day's range: 39.895 - 39.90 Jul 29, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.28▼ 40.42▼ 40.42▼ 40.76▼ 41.25▼
MA10 40.65▼ 41.14▼ 41.14▼ 41.12▼ 42.14▼
MA20 41.16▼ 41.39▼ 41.35▼ 41.62▼ 40.31▼
MA50 41.76▼ 42.06▼ 42.06▼ 42.54▼ 36.13▲
MA100 42.68▼ 42.70▼ 42.59▼ 40.15▼ N/A    
MA200 42.56▼ 41.46▼ 40.48▼ 37.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.157▼ -0.143▼ -0.170▼ -0.459▼
RSI 29.883▼ 30.022▼ 31.508▼ 37.236▼ 51.838▲
STOCH 3.071▼ 3.155▼ 3.155▼ 39.502     25.022    
WILL %R -99.796▼ -99.796▼ -99.796▼ -94.448▼ -82.297▼
CCI -113.650▼ -133.607▼ -142.122▼ -178.592▼ -131.063▼
Latest Filters Detected On GEME
CDL $GEME Doji Candlestick Pattern Detected Set Alert
Pacific North of South EM Equity Active ETF News
Monday, July 20, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Wednesday, July 15, 2026 06:44 AM
GameStop (NYSE:GME) has partnered with Uber Technologies (NYSE:UBER) to make its products available through the Uber Eats platform, giving customers across the United States access to on-demand and ...
Monday, September 29, 2025 03:23 AM
GameStop Corp (NYSE: GME) shares are trading higher Monday morning, continuing a strong rally that has seen the stock gain nearly 20% over the past month. The broader video game sector is seeing ...
GEME historical stock data
date open high low close volume
29/07/26 39.895 39.90 39.895 39.90 206
28/07/26 40.10 40.485 39.7401 40.308 237,023
27/07/26 41.33 41.37 40.6468 41.01 87,686
24/07/26 41.20 41.34 40.88 40.9347 10,512
23/07/26 41.8191 41.90 41.41 41.65 260,668
22/07/26 40.80 42.145 40.80 41.91 22,097
21/07/26 41.98 42.39 41.80 42.14 58,971
20/07/26 42.05 42.05 41.10 41.27 39,140
17/07/26 40.36 41.24 40.175 40.8857 13,895
16/07/26 41.55 41.55 41.1401 41.2361 39,283
Quote Details
52wk Low:27.99
52wk High:45.99
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+37.87%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00