| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.46▼ | 40.67▼ | 40.67▼ | 41.16▼ | 41.33▼ |
| MA10 | 40.87▼ | 41.37▼ | 41.37▼ | 41.36▼ | 42.18▼ |
| MA20 | 41.27▼ | 41.48▼ | 41.41▼ | 41.81▼ | 40.33▼ |
| MA50 | 41.82▼ | 42.13▼ | 42.12▼ | 42.57▼ | 36.14▲ |
| MA100 | 42.73▼ | 42.73▼ | 42.60▼ | 40.11▲ | N/A |
| MA200 | 42.58▼ | 41.44▼ | 40.46▼ | 37.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.128▼ | -0.113▼ | -0.126▼ | -0.433▼ |
| RSI | 33.249▼ | 32.834▼ | 34.231▼ | 39.325▼ | 53.278▲ |
| STOCH | 3.542▼ | 8.721▼ | 10.687▼ | 51.891 | 26.110 |
| WILL %R | -94.796▼ | -94.796▼ | -94.796▼ | -80.281▼ | -76.784▼ |
| CCI | -93.791 | -120.963▼ | -119.998▼ | -185.698▼ | -123.455▼ |
| ▼ GAP | $GEME Open Gap Down %2 | Set Alert |
|
Wednesday, July 15, 2026 06:44 AM
GameStop (NYSE:GME) has partnered with Uber Technologies (NYSE:UBER) to make its products available through the Uber Eats platform, giving customers across the United States access to on-demand and ...
|
|
Monday, September 29, 2025 03:23 AM
GameStop Corp (NYSE: GME) shares are trading higher Monday morning, continuing a strong rally that has seen the stock gain nearly 20% over the past month. The broader video game sector is seeing ...
|
|
Saturday, July 26, 2025 04:45 PM
We recently published 10 Stocks On Jim Cramer’s Mind As He Gives Up On Becoming Fed Chair. GameStop Corp. (NYSE:GME) is one of the stocks Jim Cramer recently discussed. GameStop Corp. (NYSE:GME), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 40.10 | 40.485 | 39.7401 | 40.308 | 237,023 |
| 27/07/26 | 41.33 | 41.37 | 40.6468 | 41.01 | 87,686 |
| 24/07/26 | 41.20 | 41.34 | 40.88 | 40.9347 | 10,512 |
| 23/07/26 | 41.8191 | 41.90 | 41.41 | 41.65 | 260,668 |
| 22/07/26 | 40.80 | 42.145 | 40.80 | 41.91 | 22,097 |
| 21/07/26 | 41.98 | 42.39 | 41.80 | 42.14 | 58,971 |
| 20/07/26 | 42.05 | 42.05 | 41.10 | 41.27 | 39,140 |
| 17/07/26 | 40.36 | 41.24 | 40.175 | 40.8857 | 13,895 |
| 16/07/26 | 41.55 | 41.55 | 41.1401 | 41.2361 | 39,283 |
| 15/07/26 | 42.05 | 42.27 | 41.50 | 42.26 | 99,841 |
|
|
||||
|
|
||||
|
|