| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.28▼ | 40.42▼ | 40.42▼ | 40.76▼ | 41.25▼ |
| MA10 | 40.65▼ | 41.14▼ | 41.14▼ | 41.12▼ | 42.14▼ |
| MA20 | 41.16▼ | 41.39▼ | 41.35▼ | 41.62▼ | 40.31▼ |
| MA50 | 41.76▼ | 42.06▼ | 42.06▼ | 42.54▼ | 36.13▲ |
| MA100 | 42.68▼ | 42.70▼ | 42.59▼ | 40.15▼ | N/A |
| MA200 | 42.56▼ | 41.46▼ | 40.48▼ | 37.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | -0.157▼ | -0.143▼ | -0.170▼ | -0.459▼ |
| RSI | 29.883▼ | 30.022▼ | 31.508▼ | 37.236▼ | 51.838▲ |
| STOCH | 3.071▼ | 3.155▼ | 3.155▼ | 39.502 | 25.022 |
| WILL %R | -99.796▼ | -99.796▼ | -99.796▼ | -94.448▼ | -82.297▼ |
| CCI | -113.650▼ | -133.607▼ | -142.122▼ | -178.592▼ | -131.063▼ |
| CDL | $GEME Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 15, 2026 06:44 AM
GameStop (NYSE:GME) has partnered with Uber Technologies (NYSE:UBER) to make its products available through the Uber Eats platform, giving customers across the United States access to on-demand and ...
|
|
Monday, September 29, 2025 03:23 AM
GameStop Corp (NYSE: GME) shares are trading higher Monday morning, continuing a strong rally that has seen the stock gain nearly 20% over the past month. The broader video game sector is seeing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 39.895 | 39.90 | 39.895 | 39.90 | 206 |
| 28/07/26 | 40.10 | 40.485 | 39.7401 | 40.308 | 237,023 |
| 27/07/26 | 41.33 | 41.37 | 40.6468 | 41.01 | 87,686 |
| 24/07/26 | 41.20 | 41.34 | 40.88 | 40.9347 | 10,512 |
| 23/07/26 | 41.8191 | 41.90 | 41.41 | 41.65 | 260,668 |
| 22/07/26 | 40.80 | 42.145 | 40.80 | 41.91 | 22,097 |
| 21/07/26 | 41.98 | 42.39 | 41.80 | 42.14 | 58,971 |
| 20/07/26 | 42.05 | 42.05 | 41.10 | 41.27 | 39,140 |
| 17/07/26 | 40.36 | 41.24 | 40.175 | 40.8857 | 13,895 |
| 16/07/26 | 41.55 | 41.55 | 41.1401 | 41.2361 | 39,283 |
|
|
||||
|
|
||||
|
|