| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.08▲ | 43.08▲ | 43.08▲ | 42.09▲ | 42.43▲ |
| MA10 | 42.34▲ | 42.35▲ | 42.37▲ | 43.02▲ | 40.98▲ |
| MA20 | 42.25▲ | 42.81▲ | 43.00▲ | 42.85▲ | 38.54▲ |
| MA50 | 42.53▲ | 42.41▲ | 42.47▲ | 40.66▲ | 34.25▲ |
| MA100 | 42.42▲ | 41.82▲ | 40.74▲ | 38.49▲ | N/A |
| MA200 | 40.26▲ | 38.90▲ | 38.75▲ | 35.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.101▲ | 0.040▲ | -0.315▼ | 0.360▲ |
| RSI | 60.526▲ | 56.975▲ | 55.534▲ | 55.061▲ | 66.427▲ |
| STOCH | 94.118▲ | 94.118▲ | 75.855 | 21.486 | 80.320▲ |
| WILL %R | -6.700▲ | -6.700▲ | -34.609 | -54.559 | -23.112▲ |
| CCI | 100.068▲ | 101.160▲ | 49.876 | -15.573 | 73.926 |
| MA | $GEME Price Crossed Above MA(26) | Set Alert |
|
Friday, June 12, 2026 11:00 AM
GameStop Corp. (NYSE:GME) has renewed a Bitcoin (CRYPTO:BTC) options arrangement with Coinbase (NASDAQ:COIN) after the first set of contracts expired worthless, extending a strategy that generated ...
|
|
Thursday, June 11, 2026 04:42 PM
CEO Ryan Cohen has launched a hostile takeover bid for eBay, taking the offer directly to eBay shareholders after the board rejected the proposal. At the same time, GameStop has announced a US$2b ...
|
|
Wednesday, June 03, 2026 07:40 PM
In a statement, GameStop Corp. (NYSE:GME) said that it grew its net income during the period by 770 percent to $389.6 million from only $44.8 million in the same period last year, and its highest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.67 | 43.51 | 42.57 | 43.1311 | 33,105 |
| 11/06/26 | 41.32 | 43.16 | 41.32 | 42.5897 | 36,714 |
| 10/06/26 | 41.64 | 42.13 | 41.16 | 41.16 | 36,845 |
| 09/06/26 | 42.31 | 42.31 | 41.29 | 41.8572 | 59,415 |
| 08/06/26 | 40.75 | 42.24 | 40.75 | 41.735 | 39,267 |
| 05/06/26 | 43.78 | 43.78 | 41.26 | 41.2891 | 148,470 |
| 04/06/26 | 44.87 | 44.87 | 43.60 | 44.1302 | 163,675 |
| 03/06/26 | 45.50 | 45.99 | 44.41 | 44.5787 | 34,862 |
| 02/06/26 | 44.91 | 45.21 | 44.81 | 45.135 | 40,123 |
| 01/06/26 | 44.21 | 45.02 | 44.21 | 44.6411 | 37,595 |
|
|
||||
|
|
||||
|
|