Tidal Trust II - Nicholas Global Equity and Income ETF (GIAX) Stock Price

16.95 ▼ -0.35 (-2.02%)
Open: 17.35 Vol: 169.87K Day's range: 16.80 - 17.585 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GIAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.04▼ 17.07▼ 17.10▼ 17.59▼ 17.46▼
MA10 17.08▼ 17.20▼ 17.23▼ 17.45▼ 17.09▼
MA20 17.23▼ 17.45▼ 17.52▼ 17.67▼ 16.04▲
MA50 17.53▼ 17.59▼ 17.47▼ 16.99▼ 16.73▲
MA100 17.48▼ 17.41▼ 17.62▼ 16.08▲ N/A    
MA200 17.64▼ 17.49▼ 17.21▼ 16.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.056▼ -0.073▼ -0.094▼ 0.238▲
RSI 31.970▼ 28.616▼ 30.230▼ 45.117▼ 52.880▲
STOCH 14.353▼ 12.260▼ 14.352▼ 62.816     71.880    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.991▼ -32.044    
CCI -135.394▼ -143.150▼ -140.848▼ -70.124     57.962    
Latest Filters Detected On GIAX
MA $GIAX Price Crossed Below MA(50) Set Alert
CDL $GIAX Engulfing Candlestick Pattern Detected Set Alert
Tidal Trust II - Nicholas Global Equity and Income ETF News
Nicholas Global Equity & Income ETF
Tuesday, June 23, 2026 04:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Nicholas Global Equity and Income ETF (GIAX) After-Hours
Saturday, August 17, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Nicholas Global Equity and Income ETF (GIAX) Real-Time
Saturday, August 17, 2024 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
GIAX historical stock data
date open high low close volume
24/06/26 17.35 17.585 16.80 16.95 169,873
23/06/26 17.16 17.64 17.12 17.30 149,869
22/06/26 18.09 18.141 17.70 17.83 181,680
18/06/26 18.00 18.1899 17.6549 18.01 185,102
17/06/26 17.67 17.9701 17.57 17.84 211,153
16/06/26 17.83 17.865 17.495 17.515 110,525
15/06/26 17.71 17.80 17.59 17.78 113,417
12/06/26 17.30 17.3581 17.035 17.23 105,538
11/06/26 16.79 17.26 16.65 17.25 88,476
10/06/26 16.81 17.3094 16.80 16.84 77,581
Quote Details
52wk Low:13.26
52wk High:18.69
Vol:169.87K
Avg Vol(3m):1.6M
1Y Chng:-4.40%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00