| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▲ | 13.58▼ | 13.60▼ | 13.91▼ | 14.74▼ |
| MA10 | 13.80▼ | 13.96▼ | 13.96▼ | 14.39▼ | 15.45▼ |
| MA20 | 14.03▼ | 14.12▼ | 14.12▼ | 14.87▼ | 15.72▼ |
| MA50 | 14.39▼ | 14.53▼ | 14.63▼ | 15.63▼ | 16.03▼ |
| MA100 | 14.68▼ | 15.03▼ | 15.27▼ | 15.91▼ | 16.84▼ |
| MA200 | 15.38▼ | 15.60▼ | 15.66▼ | 15.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.079▼ | -0.077▼ | -0.145▼ | -0.257▼ |
| RSI | 32.992▼ | 31.734▼ | 31.906▼ | 28.716▼ | 30.179▼ |
| STOCH | 5.296▼ | 13.673▼ | 32.102 | 13.136▼ | 27.970 |
| WILL %R | -75.527▼ | -75.527▼ | -75.527▼ | -90.222▼ | -93.746▼ |
| CCI | -64.584 | -97.453 | -104.838▼ | -156.265▼ | -216.042▼ |
| CDL | $GIAX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 07:12 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 13, 2026 09:08 AM
Nicholas Global Equity and Income ETF (GIAX) offers weekly distributions with an aggressive options strategy, targeting high income but exposing investors to NAV erosion risk. GIAX's active management ...
|
|
Thursday, August 13, 2026 09:08 AM
Nicholas Global Equity and Income ETF (GIAX) offers weekly distributions with an aggressive options strategy, targeting high income but exposing investors to NAV erosion risk. GIAX's active management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 13.53 | 13.65 | 13.44 | 13.44 | 59,935 |
| 05/11/26 | 14.19 | 14.19 | 13.22 | 13.30 | 164,487 |
| 04/11/26 | 14.38 | 14.599 | 14.31 | 14.39 | 91,707 |
| 03/11/26 | 14.12 | 14.345 | 14.12 | 14.29 | 46,005 |
| 02/11/26 | 14.45 | 14.55 | 14.11 | 14.13 | 111,358 |
| 30/10/26 | 14.55 | 14.55 | 14.09 | 14.32 | 102,699 |
| 29/10/26 | 14.96 | 15.0187 | 14.7612 | 14.90 | 72,709 |
| 28/10/26 | 15.19 | 15.22 | 15.03 | 15.22 | 62,032 |
| 27/10/26 | 14.92 | 15.10 | 14.90 | 15.08 | 41,526 |
| 26/10/26 | 14.77 | 14.91 | 14.64 | 14.80 | 68,807 |
|
|
||||
|
|
||||
|
|