| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▼ | 16.44▼ | 16.41▲ | 16.28▲ | 16.12▲ |
| MA10 | 16.45▼ | 16.46▼ | 16.46▼ | 16.00▲ | 15.93▲ |
| MA20 | 16.46▼ | 16.42▲ | 16.28▲ | 16.03▲ | 16.45▼ |
| MA50 | 16.14▲ | 16.00▲ | 16.03▲ | 15.87▲ | 16.29▲ |
| MA100 | 16.00▲ | 16.01▲ | 15.99▲ | 16.51▼ | 17.13▼ |
| MA200 | 15.98▲ | 16.06▲ | 15.87▲ | 16.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.028▼ | -0.002▼ | 0.066▲ | 0.007▲ |
| RSI | 54.978▲ | 58.915▲ | 61.354▲ | 57.709▲ | 51.934▲ |
| STOCH | 38.059 | 27.419 | 32.763 | 66.525 | 65.389 |
| WILL %R | -70.732 | -70.732 | -39.189 | -15.385▲ | -46.356 |
| CCI | -45.299 | -43.556 | -3.618 | 100.553▲ | 54.075 |
|
Thursday, August 13, 2026 09:08 AM
Nicholas Global Equity and Income ETF (GIAX) offers weekly distributions with an aggressive options strategy, targeting high income but exposing investors to NAV erosion risk. GIAX's active management ...
|
|
Thursday, August 13, 2026 09:08 AM
Nicholas Global Equity and Income ETF (GIAX) offers weekly distributions with an aggressive options strategy, targeting high income but exposing investors to NAV erosion risk. GIAX's active management ...
|
|
Tuesday, June 23, 2026 09:21 AM
XFUNDS announced that the Nicholas Global Equity and Income ETF (GIAX) has surpassed $100 million in assets under management as of June 11, 2026. This milestone reflects increasing investor interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 16.405 | 16.50 | 16.37 | 16.43 | 30,487 |
| 22/09/26 | 16.43 | 16.62 | 16.43 | 16.5488 | 63,419 |
| 21/09/26 | 16.18 | 16.48 | 16.1601 | 16.45 | 77,306 |
| 18/09/26 | 15.98 | 16.06 | 15.82 | 16.02 | 56,178 |
| 17/09/26 | 15.87 | 15.96 | 15.81 | 15.96 | 56,737 |
| 16/09/26 | 15.58 | 15.7499 | 15.385 | 15.51 | 59,630 |
| 15/09/26 | 15.70 | 15.70 | 15.50 | 15.51 | 46,886 |
| 14/09/26 | 15.66 | 15.82 | 15.5263 | 15.72 | 131,290 |
| 11/09/26 | 16.01 | 16.02 | 15.9103 | 15.9195 | 51,635 |
| 10/09/26 | 16.00 | 16.07 | 15.85 | 15.90 | 78,799 |
|
|
||||
|
|
||||
|
|