| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.96▲ | 15.95▲ | 15.93▲ | 15.87▲ | 15.61▲ |
| MA10 | 15.91▲ | 15.91▲ | 15.92▲ | 15.39▲ | 16.37▼ |
| MA20 | 15.92▲ | 15.96▲ | 15.92▲ | 15.58▲ | 16.23▼ |
| MA50 | 15.73▲ | 15.41▲ | 15.35▲ | 16.63▼ | 16.48▼ |
| MA100 | 15.33▲ | 15.45▲ | 15.62▲ | 16.22▼ | 17.39▼ |
| MA200 | 15.58▲ | 15.99▲ | 16.36▼ | 16.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.024▼ | 0.143▲ | -0.138▼ |
| RSI | 61.495▲ | 62.088▲ | 61.704▲ | 52.076▲ | 48.331▼ |
| STOCH | 94.781▲ | 70.663 | 57.738 | 77.128 | 15.734▼ |
| WILL %R | 0.000▲ | -4.082▲ | -30.882 | -8.903▲ | -62.618 |
| CCI | 108.797▲ | 89.667 | 52.632 | 86.003 | -84.551 |
|
Thursday, July 30, 2026 11:08 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 06:00 AM
ATLANTA--(BUSINESS WIRE)--XFUNDS, a leading provider of actively-managed income ETFs, today announced that the Nicholas Global Equity and Income ETF (NYSE: GIAX) has surpassed $100 million in assets ...
|
|
Sunday, August 18, 2024 05:59 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 15.95 | 16.065 | 15.88 | 16.035 | 58,718 |
| 06/08/26 | 15.74 | 16.04 | 15.65 | 15.76 | 48,145 |
| 05/08/26 | 16.04 | 16.1899 | 15.96 | 16.00 | 46,375 |
| 04/08/26 | 15.50 | 16.10 | 15.50 | 16.0754 | 168,540 |
| 03/08/26 | 14.92 | 15.59 | 14.92 | 15.49 | 108,243 |
| 31/07/26 | 15.23 | 15.325 | 14.8145 | 15.02 | 53,885 |
| 30/07/26 | 14.57 | 15.03 | 14.5438 | 15.03 | 88,801 |
| 29/07/26 | 14.80 | 14.80 | 14.45 | 14.47 | 94,277 |
| 28/07/26 | 14.85 | 14.87 | 14.5501 | 14.82 | 102,321 |
| 27/07/26 | 15.22 | 15.30 | 14.92 | 15.18 | 77,544 |
|
|
||||
|
|
||||
|
|