| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.66▲ | 10.66▲ | 10.77▲ | 11.85▼ |
| MA10 | 10.72▼ | 10.75▼ | 10.75▼ | 11.14▼ | 12.01▼ |
| MA20 | 11.00▼ | 11.24▼ | 11.27▼ | 11.83▼ | 13.58▼ |
| MA50 | 11.94▼ | 13.31▼ | 13.56▼ | 12.06▼ | 16.73▼ |
| MA100 | 14.20▼ | 15.29▼ | 15.49▼ | 13.69▼ | 17.60▼ |
| MA200 | 16.79▼ | 18.71▼ | 20.68▼ | 15.25▼ | 29.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.082▲ | 0.095▲ | -0.105▼ | -0.100▼ |
| RSI | 37.465▼ | 36.625▼ | 37.048▼ | 39.269▼ | 38.641▼ |
| STOCH | 22.958 | 34.857 | 34.857 | 32.725 | 20.871 |
| WILL %R | -35.185 | -68.468 | -68.468 | -78.554▼ | -87.953▼ |
| CCI | 11.102 | -33.437 | -33.437 | -84.672 | -180.784▼ |
|
Saturday, August 22, 2026 04:01 AM
On August 21, 2026, GDEV Inc. reported unaudited results for the second quarter and first half of 2026, showing a sharp revenue decline but higher profitability as it tightened spending.
|
|
Friday, August 21, 2026 01:12 AM
GDEV Inc. (NASDAQ: GDEV), an international gaming and entertainment company ("GDEV" or the "Company") released its unaudited financial and operational ...
|
|
Friday, August 21, 2026 12:59 AM
GDEV Inc. (NASDAQ: GDEV), an international gaming and entertainment company (“GDEV” or the “Company”) released its unaudited financial and operational results for the second quarter and first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 10.38 | 10.80 | 10.38 | 10.80 | 2,758 |
| 26/08/26 | 10.99 | 10.99 | 10.99 | 10.99 | 1,408 |
| 25/08/26 | 10.625 | 10.9999 | 10.6131 | 10.80 | 693 |
| 24/08/26 | 10.625 | 10.625 | 10.625 | 10.625 | 0 |
| 21/08/26 | 11.00 | 11.05 | 10.625 | 10.625 | 3,219 |
| 20/08/26 | 11.28 | 11.28 | 11.165 | 11.20 | 1,404 |
| 19/08/26 | 11.50 | 11.50 | 10.0001 | 10.67 | 14,735 |
| 18/08/26 | 12.02 | 12.02 | 11.54 | 11.54 | 1,387 |
| 17/08/26 | 11.875 | 11.96 | 11.875 | 11.96 | 4,665 |
| 14/08/26 | 12.18 | 12.30 | 11.98 | 12.155 | 2,159 |
|
|
||||
|
|
||||
|
|