| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▲ | 28.14▲ | 28.14▲ | 28.33▲ | 26.88▲ |
| MA10 | 28.12▲ | 27.84▲ | 27.88▲ | 26.96▲ | 26.70▲ |
| MA20 | 27.50▲ | 27.49▲ | 27.14▲ | 26.26▲ | 25.69▲ |
| MA50 | 27.35▲ | 19.70▲ | 22.39▲ | 27.03▲ | 24.07▲ |
| MA100 | 18.63▲ | 21.64▲ | 22.34▲ | 25.32▲ | 41.60▼ |
| MA200 | 20.93▲ | 23.26▲ | 25.64▲ | 23.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.245▲ | -0.054▼ | 0.135▲ | 0.830▲ | 0.642▲ |
| RSI | 69.526▲ | 69.452▲ | 68.333▲ | 68.972▲ | 62.592▲ |
| STOCH | 38.495 | 54.334 | 54.334 | 45.514 | 32.940 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.657▲ | -18.618▲ |
| CCI | 367.945▲ | 420.698▲ | 442.039▲ | 249.005▲ | 203.900▲ |
|
Wednesday, October 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, October 02, 2024 08:03 AM
2-Year U.S. Treasury Note Continuous Contract $104.137-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $109.969-0.148-0.13% 10-Year U.S. Treasury Note Continuous Contract $114.422-0.266 ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 34.99 | 34.99 | 33.49 | 34.17 | 3,321 |
| 01/10/24 | 25.19 | 37.00 | 25.19 | 33.02 | 20,810 |
| 30/09/24 | 25.60 | 25.60 | 24.51 | 24.51 | 1,317 |
| 27/09/24 | 24.65 | 24.65 | 24.65 | 24.65 | 756 |
| 26/09/24 | 24.98 | 25.29 | 24.41 | 25.29 | 1,389 |
| 25/09/24 | 24.98 | 25.15 | 24.98 | 25.15 | 824 |
| 24/09/24 | 25.50 | 25.50 | 24.99 | 25.00 | 2,766 |
| 23/09/24 | 25.08 | 26.70 | 25.08 | 25.60 | 2,422 |
| 20/09/24 | 26.05 | 27.50 | 23.30 | 25.42 | 10,191 |
| 19/09/24 | 26.75 | 27.00 | 26.30 | 26.75 | 3,994 |
|
|
||||
|
|
||||
|
|