Nexters Inc (GDEV) Stock Price

2.31 ▲ +0.05 (+2.21%)
Open: 2.27 Vol: 7.17K Day's range: 2.20 - 2.31 Dec 01, 12:50 EST
IEX Real-Time Quote
Loading chart ...
GDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.36▼ 2.36▼ 2.35▼ 2.60▼
MA10 2.40▼ 2.46▼ 2.46▼ 2.58▼ 2.63▼
MA20 2.61▼ 2.69▼ 2.69▼ 2.70▼ 3.90▼
MA50 2.55▼ 2.58▼ 2.60▼ 2.67▼ 5.39▼
MA100 2.71▼ 3.11▼ 3.46▼ 4.01▼ N/A    
MA200 4.25▼ 4.78▼ 5.03▼ 5.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.057▼ -0.052▼ -0.047▼ -0.045▼
RSI 40.533▼ 41.127▼ 41.318▼ 40.494▼ 33.407▼
STOCH 11.190▼ 10.208▼ 10.208▼ 11.927▼ 30.238    
WILL %R -86.250▼ -86.250▼ -86.250▼ -89.524▼ -91.576▼
CCI -81.032     -82.516     -82.516     -127.125▼ -75.593    
Latest Filters Detected On GDEV
CDL $GDEV Hammer Candlestick Pattern Detected Set Alert
Nexters Inc News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GDEV historical stock data
date open high low close volume
01/12/23 2.27 2.31 2.20 2.31 7,168
30/11/23 2.36 2.36 2.26 2.26 2,600
29/11/23 2.424 2.555 2.38 2.43 5,900
28/11/23 2.53 2.76 2.34 2.43 13,100
27/11/23 2.47 2.70 2.30 2.32 9,000
24/11/23 2.755 2.825 2.34 2.58 26,100
22/11/23 2.794 2.90 2.78 2.90 2,600
21/11/23 2.85 2.85 2.80 2.80 2,100
20/11/23 2.88 2.90 2.80 2.90 1,900
17/11/23 2.65 3.25 2.65 2.90 45,800
Quote Details
52wk Low:2.00
52wk High:8.50
Vol:7.17K
Avg Vol(3m):290.7K
1Y Chng:-63.79%
1M Chng:-3.75%
Add to Watch List