Nexters Inc (GDEV) Stock Price

11.80 ▲ +0.39 (+3.42%)
Open: 11.50 Vol: 2.89K Day's range: 11.4999 - 11.80 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▲ 11.42▲ 11.42▲ 11.42▲ 11.27▲
MA10 11.28▲ 11.28▲ 11.29▲ 11.25▲ 11.24▲
MA20 11.45▲ 11.43▲ 11.43▲ 11.27▲ 11.83▼
MA50 11.32▲ 11.57▼ 11.59▼ 11.52▲ 14.63▼
MA100 12.78▼ 13.70▼ 14.19▼ 12.17▼ 16.20▼
MA200 15.70▼ 17.08▼ 18.24▼ 14.03▼ 27.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.051▲ 0.061▲ 0.078▲ 0.136▲
RSI 52.205▲ 50.625▲ 50.336▲ 56.318▲ 45.420▼
STOCH 63.115     51.024     51.024     75.297     37.854    
WILL %R -48.000     -48.000     -48.000     -10.152▲ -52.129    
CCI 43.377     25.850     25.850     136.843▲ 4.752    
Latest Filters Detected On GDEV
MA $GDEV Price Crossed Above MA(50) Set Alert
Nexters Inc News
GDEV historical stock data
date open high low close volume
12/10/26 11.50 11.80 11.4999 11.80 2,890
09/10/26 11.07 11.63 11.07 11.41 1,367
08/10/26 11.79 11.79 11.11 11.11 1,946
07/10/26 11.79 11.79 11.04 11.1901 1,159
06/10/26 11.5595 12.00 11.48 11.57 2,172
05/10/26 10.60 11.66 10.60 11.66 1,084
02/10/26 10.88 10.88 10.76 10.76 1,648
01/10/26 10.29 11.01 10.03 11.01 2,582
30/09/26 10.31 11.45 10.31 11.11 1,546
29/09/26 11.45 11.45 10.86 10.86 2,444
Quote Details
52wk Low:10.00
52wk High:25.76
Vol:2.89K
Avg Vol(3m):90.8K
1Y Chng:-51.56%
1M Chng:+1.72%
Add to Watch List