| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.13▼ | 7.13▼ | 7.20▼ | 7.32▼ |
| MA10 | 7.14▼ | 7.12▼ | 7.12▼ | 7.03▲ | 6.59▲ |
| MA20 | 7.14▼ | 7.10▲ | 7.10▲ | 7.32▼ | 6.38▲ |
| MA50 | 7.04▲ | 6.98▲ | 7.16▼ | 6.49▲ | 7.07▲ |
| MA100 | 7.13▼ | 7.36▼ | 7.28▼ | 6.24▲ | N/A |
| MA200 | 7.06▲ | 6.35▲ | 6.15▲ | 6.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.016▲ | -0.061▼ | 0.219▲ |
| RSI | 49.674▼ | 50.708▲ | 50.220▲ | 50.807▲ | 52.259▲ |
| STOCH | 77.429 | 45.649 | 52.424 | 68.760 | 77.816 |
| WILL %R | -56.000 | -60.000 | -44.000 | -40.624 | -25.741 |
| CCI | -38.274 | -25.013 | -4.620 | 5.569 | 53.811 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 08:08 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 7.10 | 7.11 | 7.10 | 7.11 | 132 |
| 07/06/23 | 7.10 | 7.40 | 7.10 | 7.25 | 7,600 |
| 06/06/23 | 7.10 | 7.35 | 6.95 | 7.25 | 8,700 |
| 05/06/23 | 7.15 | 7.3595 | 6.945 | 7.10 | 9,291 |
| 02/06/23 | 7.00 | 7.34 | 6.80 | 7.29 | 8,400 |
| 01/06/23 | 7.00 | 7.38 | 6.60 | 6.93 | 12,000 |
| 31/05/23 | 6.90 | 7.29 | 6.295 | 6.96 | 11,400 |
| 30/05/23 | 7.50 | 7.50 | 6.67 | 6.67 | 26,800 |
| 26/05/23 | 6.72 | 7.37 | 6.13 | 6.82 | 36,800 |
| 25/05/23 | 6.324 | 7.45 | 6.324 | 6.905 | 2,800 |
|
|
||||
|
|
||||
|
|