| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▼ | 16.02▼ | 16.02▼ | 14.70▼ | 16.05▼ |
| MA10 | 16.27▼ | 16.27▼ | 16.27▼ | 15.31▼ | 15.74▼ |
| MA20 | 16.87▼ | 16.78▼ | 16.60▼ | 15.98▼ | 15.93▼ |
| MA50 | 16.81▼ | 17.30▼ | 17.26▼ | 15.59▼ | 17.51▼ |
| MA100 | 17.74▼ | 18.03▼ | 18.50▼ | 15.84▼ | 19.38▼ |
| MA200 | 19.66▼ | 22.57▼ | 21.75▼ | 18.01▼ | 34.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.154▼ | -0.114▼ | -0.282▼ | 0.088▲ |
| RSI | 39.248▼ | 40.030▼ | 40.703▼ | 40.437▼ | 44.385▼ |
| STOCH | 30.779 | 20.593 | 20.593 | 4.487▼ | 61.393 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.655▼ | -63.861 |
| CCI | -181.864▼ | -167.239▼ | -172.542▼ | -121.112▼ | -48.136 |
|
Wednesday, May 27, 2026 08:55 AM
GDEV Inc. develops and publishes online games in the United States, Europe, Asia, and internationally. The company offers various games through mobile, social, and web-based platforms. It also ...
|
|
Tuesday, May 26, 2026 05:59 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, May 19, 2026 05:43 AM
GDEV Inc. (NASDAQ: GDEV), an international gaming and entertainment company (“GDEV” or the “Company”) released its unaudited financial and operational results for the three-month period ended March 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 15.14 | 15.14 | 14.17 | 14.41 | 3,459 |
| 28/05/26 | 14.6401 | 14.6401 | 14.20 | 14.20 | 2,024 |
| 27/05/26 | 15.415 | 15.415 | 14.49 | 14.49 | 1,919 |
| 26/05/26 | 14.53 | 15.75 | 14.53 | 15.0927 | 2,950 |
| 22/05/26 | 16.57 | 16.57 | 15.33 | 15.33 | 1,820 |
| 21/05/26 | 15.73 | 15.73 | 15.73 | 15.73 | 544 |
| 20/05/26 | 15.99 | 16.48 | 15.99 | 16.00 | 1,447 |
| 19/05/26 | 16.00 | 16.14 | 15.99 | 15.99 | 1,333 |
| 18/05/26 | 16.11 | 17.50 | 15.74 | 15.74 | 4,973 |
| 15/05/26 | 17.55 | 18.66 | 16.09 | 16.09 | 11,698 |
|
|
||||
|
|
||||
|
|