| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.03▲ | 16.03▲ | 16.03▲ | 15.42▲ | 18.13▼ |
| MA10 | 16.37▼ | 16.46▼ | 16.92▼ | 16.09▼ | 16.49▼ |
| MA20 | 18.04▼ | 18.33▼ | 19.07▼ | 17.89▼ | 15.41▲ |
| MA50 | 19.54▼ | 18.02▼ | 17.36▼ | 15.75▼ | 20.75▼ |
| MA100 | 17.84▼ | 16.07▲ | 15.26▲ | 15.26▲ | 23.88▼ |
| MA200 | 15.92▲ | 16.98▼ | 16.84▼ | 20.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.357▼ | -0.580▼ | -0.442▼ | 0.720▲ |
| RSI | 34.892▼ | 38.123▼ | 40.742▼ | 46.117▼ | 47.121▼ |
| STOCH | 16.368▼ | 5.405▼ | 4.296▼ | 12.788▼ | 60.322 |
| WILL %R | -84.225▼ | -88.964▼ | -89.778▼ | -87.912▼ | -52.960 |
| CCI | -46.599 | -53.082 | -66.838 | -64.501 | 27.058 |
| CDL | $GDEV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 07:39 AM
If you want to know who really controls GDEV Inc. (NASDAQ:GDEV), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are private ...
|
|
Thursday, June 19, 2025 09:59 AM
A high-level overview of GDEV Inc. WT EXP (GDEVW) stock. View (GDEVW) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, June 10, 2025 06:40 AM
GDEV Inc. and Laureate Education could continue their solid performance, so investors interested in Consumer Discretionary stocks should continue to pay close attention to these stocks. Only $1 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 15.02 | 16.7484 | 14.98 | 15.75 | 11,791 |
| 02/07/25 | 15.18 | 15.48 | 15.02 | 15.10 | 6,544 |
| 01/07/25 | 15.19 | 15.50 | 15.19 | 15.19 | 2,650 |
| 30/06/25 | 16.98 | 16.98 | 15.00 | 15.08 | 10,429 |
| 27/06/25 | 16.62 | 16.62 | 16.00 | 16.00 | 5,693 |
| 26/06/25 | 16.65 | 17.25 | 16.00 | 16.84 | 6,102 |
| 25/06/25 | 16.585 | 16.61 | 16.01 | 16.32 | 17,793 |
| 24/06/25 | 15.7941 | 16.4399 | 15.7941 | 16.02 | 3,736 |
| 23/06/25 | 16.89 | 17.75 | 16.0501 | 16.21 | 26,335 |
| 20/06/25 | 17.60 | 18.50 | 15.25 | 18.40 | 29,552 |
|
|
||||
|
|
||||
|
|