Nexters Inc (GDEV) Stock Price

7.11 ▼ -0.14 (-1.93%)
Open: 7.10 Vol: 132 Day's range: 7.10 - 7.11 Jun 08, 09:47 EDT
IEX Real-Time Quote
Loading chart ...
GDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▼ 7.13▼ 7.13▼ 7.20▼ 7.32▼
MA10 7.14▼ 7.12▼ 7.12▼ 7.03▲ 6.59▲
MA20 7.14▼ 7.10▲ 7.10▲ 7.32▼ 6.38▲
MA50 7.04▲ 6.98▲ 7.16▼ 6.49▲ 7.07▲
MA100 7.13▼ 7.36▼ 7.28▼ 6.24▲ N/A    
MA200 7.06▲ 6.35▲ 6.15▲ 6.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.016▲ -0.061▼ 0.219▲
RSI 49.674▼ 50.708▲ 50.220▲ 50.807▲ 52.259▲
STOCH 77.429     45.649     52.424     68.760     77.816    
WILL %R -56.000     -60.000     -44.000     -40.624     -25.741    
CCI -38.274     -25.013     -4.620     5.569     53.811    
Latest Filters Detected On GDEV
MA $GDEV Price Crossed Below MA(7) Set Alert
GAP $GDEV Open Gap Down %2 Set Alert
CDL $GDEV Doji Candlestick Pattern Detected Set Alert
Nexters Inc News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Wednesday, June 07, 2023 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 08:08 AM
Merck & Co., Inc. is a health care company, which engages in the provision of health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care ...
GDEV historical stock data
date open high low close volume
08/06/23 7.10 7.11 7.10 7.11 132
07/06/23 7.10 7.40 7.10 7.25 7,600
06/06/23 7.10 7.35 6.95 7.25 8,700
05/06/23 7.15 7.3595 6.945 7.10 9,291
02/06/23 7.00 7.34 6.80 7.29 8,400
01/06/23 7.00 7.38 6.60 6.93 12,000
31/05/23 6.90 7.29 6.295 6.96 11,400
30/05/23 7.50 7.50 6.67 6.67 26,800
26/05/23 6.72 7.37 6.13 6.82 36,800
25/05/23 6.324 7.45 6.324 6.905 2,800
Quote Details
52wk Low:3.10
52wk High:13.25
Vol:132
Avg Vol(3m):239K
1Y Chng:-22.72%
1M Chng:-5.70%
Add to Watch List