Nexters Inc (GDEV) Stock Price

2.27 ▲ +0.07 (+3.18%)
Open: 2.20 Vol: 302 Day's range: 2.20 - 2.27 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GDEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.25▲ 2.25▲ 2.24▲ 2.26▲
MA10 2.28▼ 2.29▼ 2.29▼ 2.25▲ 2.27▲
MA20 2.37▼ 2.32▼ 2.29▼ 2.26▲ 2.26▲
MA50 2.29▼ 2.33▼ 2.37▼ 2.26▲ 3.72▼
MA100 2.42▼ 2.48▼ 2.51▼ 2.26▲ 5.45▼
MA200 3.36▼ 3.92▼ 4.20▼ 3.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.012▼ -0.004▼ -0.002▼ 0.114▲
RSI 45.164▼ 46.813▼ 47.292▼ 51.202▲ 38.572▼
STOCH 17.890▼ 9.722▼ 8.929▼ 49.242     34.478    
WILL %R -88.095▼ -88.095▼ -88.095▼ -36.364     -86.000▼
CCI -47.039     -51.348     -42.252     5.637     -58.074    
Latest Filters Detected On GDEV
RSI $GDEV RSI(14) Crossed Above 50 Set Alert
MA $GDEV Price Crossed Above MA(50) Set Alert
MA $GDEV Price Crossed Above MA(26) Set Alert
MA $GDEV Price Crossed Above MA(13) Set Alert
MA $GDEV Price Crossed Above MA(7) Set Alert
CDL $GDEV Marubozu Candlestick Pattern Detected Set Alert
Nexters Inc News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Leidos (NYSE: LDOS)
Tuesday, April 23, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
GDEV historical stock data
date open high low close volume
25/04/24 2.20 2.27 2.20 2.27 302
24/04/24 2.20 2.20 2.20 2.20 21,530
23/04/24 2.20 2.235 2.20 2.235 1,570
22/04/24 2.25 2.25 2.2201 2.25 601
19/04/24 2.20 2.26 2.20 2.26 403
18/04/24 2.27 2.27 2.21 2.27 801
17/04/24 2.25 2.27 2.25 2.27 503
16/04/24 2.235 2.25 2.22 2.25 355
15/04/24 2.27 2.27 2.27 2.27 212
12/04/24 2.31 2.31 2.22 2.25 5,772
Quote Details
52wk Low:1.90
52wk High:8.50
Vol:302
Avg Vol(3m):49.6K
1Y Chng:-72.35%
1M Chng:+0.44%
Add to Watch List
More Information
Index N/A
Market Cap. 444.23M