| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▲ | 34.61▲ | 34.63▲ | 34.16▲ | 32.88▲ |
| MA10 | 34.61▲ | 34.52▲ | 34.50▲ | 33.52▲ | 32.97▲ |
| MA20 | 34.49▲ | 34.45▲ | 34.28▲ | 32.74▲ | 31.46▲ |
| MA50 | 34.38▲ | 33.85▲ | 33.29▲ | 32.78▲ | 29.39▲ |
| MA100 | 33.73▲ | 32.85▲ | 32.75▲ | 31.04▲ | N/A |
| MA200 | 32.87▲ | 32.96▲ | 32.80▲ | 29.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.013▼ | -0.013▼ | 0.261▲ | 0.146▲ |
| RSI | 74.268▲ | 75.531▲ | 74.273▲ | 67.786▲ | 69.879▲ |
| STOCH | 88.792▲ | 88.396▲ | 88.858▲ | 91.344▲ | 64.304 |
| WILL %R | -5.882▲ | -5.882▲ | -3.448▲ | -1.875▲ | -1.387▲ |
| CCI | 137.030▲ | 190.478▲ | 171.803▲ | 116.460▲ | 163.382▲ |
|
Monday, August 10, 2026 12:55 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) fell 2.7% in the afternoon session after reports that key customer Apple scrapped its planned all-glass ...
|
|
Thursday, July 30, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Tuesday, July 28, 2026 05:05 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) missed Wall Street’s revenue expectations in Q2 CY2026, but sales rose 11.4% year on year to $4.51 billion. Next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 34.52 | 34.8801 | 34.37 | 34.8082 | 162,762 |
| 12/08/26 | 34.41 | 34.4883 | 34.28 | 34.3337 | 529,831 |
| 11/08/26 | 34.05 | 34.185 | 33.8972 | 34.02 | 968,618 |
| 10/08/26 | 33.84 | 34.0259 | 33.81 | 33.92 | 78,821 |
| 07/08/26 | 33.52 | 33.72 | 33.39 | 33.7085 | 450,629 |
| 06/08/26 | 32.97 | 33.29 | 32.95 | 33.0543 | 87,797 |
| 05/08/26 | 33.69 | 33.865 | 33.46 | 33.5079 | 66,008 |
| 04/08/26 | 33.00 | 33.49 | 32.99 | 33.4272 | 288,109 |
| 03/08/26 | 32.01 | 32.52 | 31.86 | 32.4419 | 104,351 |
| 31/07/26 | 32.38 | 32.38 | 31.7111 | 32.01 | 136,592 |
|
|
||||
|
|
||||
|
|