| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.61▲ | 33.42▲ | 33.42▲ | 33.03▲ | 32.73▲ |
| MA10 | 33.35▲ | 33.26▲ | 33.23▲ | 33.04▲ | 31.81▲ |
| MA20 | 33.23▲ | 33.06▲ | 33.03▲ | 32.59▲ | 29.67▲ |
| MA50 | 33.11▲ | 33.04▲ | 32.86▲ | 31.23▲ | 28.68▲ |
| MA100 | 32.91▲ | 32.57▲ | 32.13▲ | 29.25▲ | N/A |
| MA200 | 32.14▲ | 31.36▲ | 30.31▲ | 28.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.075▲ | 0.067▲ | 0.002▲ | 0.432▲ |
| RSI | 66.392▲ | 63.240▲ | 62.546▲ | 61.781▲ | 70.165▲ |
| STOCH | 99.618▲ | 82.150▲ | 88.083▲ | 71.898 | 90.841▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.675▲ | -0.248▲ |
| CCI | 104.723▲ | 163.736▲ | 140.611▲ | 96.040 | 116.068▲ |
|
Monday, June 29, 2026 08:04 PM
Corning Inc. (NYSE:GLW) is one of the 10 Stocks Investors Are Chasing Right Now. Corning saw its share prices jump by 15.64 percent on Monday to end at $255.63 apiece, as investors gobbled up shares ...
|
|
Friday, June 26, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, June 26, 2026 01:23 PM
1 Day GFLW 0.99% DJIA -0.09% S&P 500 -0.05% Nasdaq -0.24% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 33.26 | 33.70 | 33.029 | 33.6784 | 53,242 |
| 26/06/26 | 32.83 | 33.23 | 32.7699 | 32.984 | 66,220 |
| 25/06/26 | 33.19 | 33.34 | 32.73 | 33.1866 | 117,970 |
| 24/06/26 | 32.59 | 33.0199 | 32.5092 | 32.6824 | 61,113 |
| 23/06/26 | 32.69 | 32.899 | 32.49 | 32.6141 | 145,684 |
| 22/06/26 | 33.45 | 33.68 | 33.39 | 33.5747 | 51,919 |
| 18/06/26 | 33.09 | 33.367 | 33.0136 | 33.26 | 64,048 |
| 17/06/26 | 33.14 | 33.15 | 32.39 | 32.4056 | 269,899 |
| 16/06/26 | 33.35 | 33.45 | 32.66 | 32.6789 | 66,166 |
| 15/06/26 | 33.38 | 33.4664 | 33.22 | 33.3119 | 113,556 |
|
|
||||
|
|
||||
|
|