VictoryShares Free Cash Flow Growth ETF (GFLW) Stock Price

30.50 ▼ -0.3562 (-1.15%)
Open: 30.50 Vol: 0 Day's range: 30.50 - 30.50 May 15, 12:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.62▼ 30.59▼ 30.59▼ 30.71▼ 30.09▲
MA10 30.61▼ 30.64▼ 30.64▼ 30.60▼ 28.38▲
MA20 30.62▼ 30.54▼ 30.49▲ 30.06▲ 28.17▲
MA50 30.06▲ 29.97▲ 29.95▲ 28.34▲ 27.75▲
MA100 29.54▲ 29.06▲ 28.68▲ 28.22▲ N/A    
MA200 28.22▲ 28.02▲ 27.98▲ 28.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.039▼ -0.041▼ -0.025▼ 0.355▲
RSI 51.702▲ 53.178▲ 53.837▲ 60.067▲ 63.956▲
STOCH 36.210     25.803     25.803     76.057     95.390▲
WILL %R -82.813▼ -82.813▼ -82.813▼ -26.667     -9.836▲
CCI -51.778     -50.921     -51.780     34.396     132.559▲
Latest Filters Detected On GFLW
▼ MACD $GFLW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GFLW Price Crossed Below MA(7) Set Alert
CDL $GFLW Doji Candlestick Pattern Detected Set Alert
VictoryShares Free Cash Flow Growth ETF News
Jim Cramer Shares Key Facts About Corning (GLW)
Thursday, May 14, 2026 01:49 PM
We recently published Jim Cramer Revealed His Big AI Investing Fear & Discussed These 20 Stocks. Corning Incorporated (NYSE:GLW) is one of the stocks discussed by Jim Cramer. Optical connectivity ...
Jim Cramer on Corning: “The Company’s More Relevant Than Ever”
Saturday, May 09, 2026 11:36 AM
Corning Incorporated (NYSE:GLW) was one of the stocks featured in Jim Cramer’s Mad Money recap, as he discussed how the AI build-out could power the economy.
Corning (NYSE:GLW) Misses Q1 CY2026 Revenue Estimates, Stock Drops
Tuesday, April 28, 2026 05:13 AM
Glass and electronic component manufacturer Corning (NYSE:GLW) missed Wall Street’s revenue expectations in Q1 CY2026, but sales rose 12.6% year on year to $4.14 billion. Next quarter’s revenue ...
GFLW historical stock data
date open high low close volume
15/05/26 30.50 30.50 30.50 30.50 0
14/05/26 30.52 30.90 30.52 30.8562 24,627
13/05/26 30.725 30.725 30.29 30.5257 136,213
12/05/26 30.72 30.72 30.1201 30.6775 79,655
11/05/26 30.91 31.10 30.91 30.98 45,127
08/05/26 30.61 30.9099 30.61 30.9086 16,286
07/05/26 31.07 31.07 30.3706 30.4918 47,812
06/05/26 30.85 30.8621 30.50 30.8621 36,209
05/05/26 30.32 30.58 30.25 30.4845 57,022
04/05/26 29.84 29.985 29.56 29.7404 71,339
Quote Details
52wk Low:24.18
52wk High:31.10
Vol:0
Avg Vol(3m):3.8M
1Y Chng:+20.29%
1M Chng:+13.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00