VictoryShares Free Cash Flow Growth ETF (GFLW) Stock Price

33.4164 ▼ -0.3101 (-0.92%)
Open: 33.38 Vol: 123.7K Day's range: 33.17 - 33.57 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.46▼ 33.47▼ 33.48▼ 33.64▼ 33.53▼
MA10 33.43▼ 33.40▲ 33.52▼ 33.39▲ 33.62▼
MA20 33.43▼ 33.55▼ 33.56▼ 33.45▼ 33.00▲
MA50 33.54▼ 33.61▼ 33.45▼ 33.35▲ 30.14▲
MA100 33.54▼ 33.36▲ 33.46▼ 32.75▲ N/A    
MA200 33.47▼ 33.73▼ 33.70▼ 30.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.010▼ -0.028▼ 0.023▲ -0.141▼
RSI 46.387▼ 44.969▼ 44.994▼ 48.964▼ 58.981▲
STOCH 76.182     62.816     44.337     81.762▲ 64.326    
WILL %R -32.813     -60.550     -60.909     -37.679     -39.117    
CCI 22.882     -37.082     -69.809     20.582     11.202    
Latest Filters Detected On GFLW
RSI $GFLW RSI(14) Crossed Below 50 Set Alert
MA $GFLW Price Crossed Below MA(26) Set Alert
MA $GFLW Price Crossed Below MA(7) Set Alert
VictoryShares Free Cash Flow Growth ETF News
Corning Incorporated (GLW) Is Benefitting from Accelerating Data Centre Buildout
Friday, September 25, 2026 07:00 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
Why Corning (GLW) stock is trading up today
Monday, September 21, 2026 01:55 PM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 6% in the afternoon session after the company announced a partnership with Qualcomm Technologies and ...
Here’s A Stock That Jim Cramer Like Before But Now He Just Doesn’t Want To Buy It
Friday, September 18, 2026 09:12 AM
Glass technology products manufacturer Corning Incorporated (NYSE:GLW) has had an interesting relationship with Jim Cramer’s radar. Late last year, the CNBC TV host was one of the firm’s strongest ...
GFLW historical stock data
date open high low close volume
28/09/26 33.38 33.57 33.17 33.4164 123,697
25/09/26 33.70 33.78 33.51 33.7265 302,226
24/09/26 33.43 33.68 33.38 33.5465 752,514
23/09/26 33.85 33.85 33.53 33.6416 145,183
22/09/26 33.75 33.91 33.66 33.8661 115,471
21/09/26 33.57 33.7999 33.38 33.7261 572,773
18/09/26 33.21 33.24 33.00 33.2353 82,931
17/09/26 33.30 33.30 33.06 33.1179 273,942
16/09/26 32.98 33.15 32.60 32.81 155,840
15/09/26 33.02 33.02 32.7598 32.8041 283,355
Quote Details
52wk Low:25.00
52wk High:34.94
Vol:123.7K
Avg Vol(3m):4M
1Y Chng:+17.83%
1M Chng:-3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00