VictoryShares Free Cash Flow Growth ETF (GFLW) Stock Price

33.6784 ▲ +0.6944 (+2.11%)
Open: 33.26 Vol: 53.24K Day's range: 33.029 - 33.70 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▲ 33.42▲ 33.42▲ 33.03▲ 32.73▲
MA10 33.35▲ 33.26▲ 33.23▲ 33.04▲ 31.81▲
MA20 33.23▲ 33.06▲ 33.03▲ 32.59▲ 29.67▲
MA50 33.11▲ 33.04▲ 32.86▲ 31.23▲ 28.68▲
MA100 32.91▲ 32.57▲ 32.13▲ 29.25▲ N/A    
MA200 32.14▲ 31.36▲ 30.31▲ 28.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.075▲ 0.067▲ 0.002▲ 0.432▲
RSI 66.392▲ 63.240▲ 62.546▲ 61.781▲ 70.165▲
STOCH 99.618▲ 82.150▲ 88.083▲ 71.898     90.841▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.675▲ -0.248▲
CCI 104.723▲ 163.736▲ 140.611▲ 96.040     116.068▲
Latest Filters Detected On GFLW
▲ RSI&MACD $GFLW MACD cross and RSI above 55 Set Alert
▲ MACD $GFLW MACD(12,26,9) Crossed Above Signal Line Set Alert
VictoryShares Free Cash Flow Growth ETF News
VictoryShares Free Cash Flow Growth ETF: (GFLW)
Friday, June 26, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
VictoryShares Free Cash Flow Growth ETF
Friday, June 26, 2026 01:23 PM
1 Day GFLW 0.99% DJIA -0.09% S&P 500 -0.05% Nasdaq -0.24% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all ...
Corning (GLW) Lands Amazon Fiber Deal As AI Data Center Demand Builds
Wednesday, June 24, 2026 10:06 PM
Corning (NYSE:GLW) has signed a major multiyear fiber optics supply agreement with Amazon. The deal ties Corning directly to U.S. data center expansion and AI infrastructure buildout. Corning is also ...
GFLW historical stock data
date open high low close volume
29/06/26 33.26 33.70 33.029 33.6784 53,242
26/06/26 32.83 33.23 32.7699 32.984 66,220
25/06/26 33.19 33.34 32.73 33.1866 117,970
24/06/26 32.59 33.0199 32.5092 32.6824 61,113
23/06/26 32.69 32.899 32.49 32.6141 145,684
22/06/26 33.45 33.68 33.39 33.5747 51,919
18/06/26 33.09 33.367 33.0136 33.26 64,048
17/06/26 33.14 33.15 32.39 32.4056 269,899
16/06/26 33.35 33.45 32.66 32.6789 66,166
15/06/26 33.38 33.4664 33.22 33.3119 113,556
Quote Details
52wk Low:25.00
52wk High:33.70
Vol:53.24K
Avg Vol(3m):3.8M
1Y Chng:+29.26%
1M Chng:+10.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00