Elm Market Navigator ETF (ELM) Stock Price

29.12 ▲ +0.0794 (+0.27%)
Open: 29.04 Vol: 23.18K Day's range: 29.03 - 29.18 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.07▲ 29.04▲ 29.04▲ 28.98▲ 29.06▲
MA10 29.06▲ 29.03▲ 29.03▲ 29.07▲ 29.24▼
MA20 29.06▲ 29.09▲ 29.08▲ 29.14▼ 29.34▼
MA50 29.14▼ 29.17▼ 29.18▼ 29.32▼ 28.64▲
MA100 29.25▼ 29.29▼ 29.31▼ 29.34▼ N/A    
MA200 29.37▼ 29.38▼ 29.35▼ 28.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.010▲ 0.012▲ 0.000▲ -0.123▼
RSI 52.809▲ 51.354▲ 51.307▲ 48.059▼ 50.982▲
STOCH 68.243     69.847     69.726     43.878     17.786▼
WILL %R -1.351▲ -31.132     -31.132     -38.983     -68.421    
CCI 83.874     47.829     47.577     -6.045     -97.929    
Latest Filters Detected On ELM
▲ MACD $ELM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELM Price Crossed Above MA(13) Set Alert
CDL $ELM Engulfing Candlestick Pattern Detected Set Alert
Elm Market Navigator ETF News
Great Elm Group Q1 Earnings Call Highlights
Friday, November 06, 2026 05:30 AM
Great Elm Group (NASDAQ:GEG) reported lower revenue and a narrower net loss for its fiscal 2027 first quarter, as the timing of real estate sales and weakness in alternative credit weighed on results.
Great Elm Group, Inc. Schedules Fiscal 2027 First Quarter Conference Call and Webcast
Tuesday, November 03, 2026 06:53 AM
The conference call will be webcast simultaneously and can be accessed here.
Great Elm Group, Inc. Schedules Fiscal 2026 Fourth Quarter and Full Year Conference Call and Webcast
Tuesday, August 25, 2026 11:35 AM
PALM BEACH GARDENS, Fla., Aug. 25, 2026 (GLOBE NEWSWIRE)-- Great Elm Group, Inc. ("Great Elm") (NASDAQ: GEG), today announced plans to release financial results for the fiscal fourth quarter and full ...
ELM historical stock data
date open high low close volume
11/11/26 29.04 29.18 29.03 29.12 23,177
10/11/26 29.06 29.10 28.93 29.0406 47,662
09/11/26 29.00 29.14 28.955 29.1325 46,533
06/11/26 28.785 28.94 28.76 28.835 40,372
05/11/26 29.28 29.28 28.76 28.78 97,200
04/11/26 29.245 29.35 29.22 29.269 66,600
03/11/26 29.045 29.24 29.04 29.06 46,300
02/11/26 29.23 29.265 29.08 29.10 57,300
30/10/26 29.22 29.22 29.02 29.10 69,300
29/10/26 29.30 29.30 29.245 29.274 15,400
Quote Details
52wk Low:26.575
52wk High:29.90
Vol:23.18K
Avg Vol(3m):530K
1Y Chng:+5.09%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00