| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.52▼ | 29.52▼ | 29.53▼ | 29.59▼ |
| MA10 | 29.59▼ | 29.59▼ | 29.58▼ | 29.43▲ | 29.53▼ |
| MA20 | 29.60▼ | 29.58▼ | 29.55▼ | 29.54▼ | 29.30▲ |
| MA50 | 29.49▼ | 29.53▼ | 29.57▼ | 29.47▲ | 28.41▲ |
| MA100 | 29.60▼ | 29.50▼ | 29.46▼ | 29.27▲ | N/A |
| MA200 | 29.38▼ | 29.19▲ | 28.95▲ | 28.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.033▼ | -0.027▼ | -0.011▼ | -0.048▼ |
| RSI | 32.091▼ | 34.367▼ | 36.413▼ | 48.796▼ | 58.087▲ |
| STOCH | 50.412 | 50.412 | 50.412 | 57.880 | 74.779 |
| WILL %R | -97.531▼ | -97.531▼ | -97.531▼ | -51.471 | -37.168 |
| CCI | -196.190▼ | -196.214▼ | -196.453▼ | -9.563 | 22.875 |
|
Great Elm Group, Inc. Schedules Fiscal 2026 Fourth Quarter and Full Year Conference Call and Webcast
Tuesday, August 25, 2026 07:35 AM
PALM BEACH GARDENS, Fla., Aug. 25, 2026 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“Great Elm”) (NASDAQ: GEG), today announced plans to release financial results for the fiscal fourth quarter and full ...
|
|
Wednesday, August 05, 2026 06:47 AM
Revenue estimates for Great Elm Capital Corp (NASDAQ:GECC) have flatted at $41.66 million for the full year 2026 and flatted at $43 million for 2027 over the past 90 days. Earnings estimates for Great ...
|
|
Great Elm Capital signals strengthened oversight and enhanced liquidity amid portfolio repositioning
Tuesday, March 03, 2026 08:53 AM
Earnings Call Insights: Great Elm Capital Corporation (GECC) (GECC) Q4 2025 The company communicated a focus on "sustainable NII growth," with CEO Kaplan stating the portfolio is "well positioned to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.44 | 29.48 | 29.41 | 29.48 | 9,900 |
| 24/09/26 | 29.38 | 29.40 | 29.26 | 29.38 | 6,050 |
| 23/09/26 | 29.49 | 29.535 | 29.435 | 29.4457 | 20,903 |
| 22/09/26 | 29.695 | 29.7499 | 29.63 | 29.73 | 20,434 |
| 21/09/26 | 29.58 | 29.72 | 29.53 | 29.627 | 39,100 |
| 18/09/26 | 29.31 | 29.43 | 29.31 | 29.40 | 27,636 |
| 17/09/26 | 29.41 | 29.45 | 29.17 | 29.41 | 28,283 |
| 16/09/26 | 29.30 | 29.47 | 29.15 | 29.1988 | 42,578 |
| 15/09/26 | 29.25 | 29.31 | 29.24 | 29.24 | 25,484 |
| 14/09/26 | 29.33 | 29.47 | 29.305 | 29.41 | 16,800 |
|
|
||||
|
|
||||
|
|