| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▲ | 29.73▲ | 29.73▲ | 29.73▲ | 29.33▲ |
| MA10 | 29.71▲ | 29.72▲ | 29.72▲ | 29.59▲ | 29.26▲ |
| MA20 | 29.63▲ | 29.53▲ | 29.47▲ | 29.29▲ | 28.92▲ |
| MA50 | 29.30▲ | 29.27▲ | 29.26▲ | 29.20▲ | 28.12▲ |
| MA100 | 29.21▲ | 29.19▲ | 29.13▲ | 28.76▲ | N/A |
| MA200 | 28.70▲ | 28.45▲ | 28.41▲ | 28.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.021▲ | 0.067▲ | 0.025▲ |
| RSI | 69.489▲ | 67.574▲ | 67.072▲ | 68.391▲ | 65.413▲ |
| STOCH | 61.350 | 76.941 | 83.931▲ | 87.043▲ | 67.913 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.310▲ | -4.138▲ |
| CCI | 244.563▲ | 239.299▲ | 165.545▲ | 85.190 | 213.000▲ |
|
Monday, May 11, 2026 09:46 AM
Williams-Sonoma (WSM) is gaining traction as the collaboration with Emma Chamberlain attracts the attention of Generation Z consumers. Jefferies analyst Jonathan Matuszewski noted the collaboration ...
|
|
Great Elm Capital signals strengthened oversight and enhanced liquidity amid portfolio repositioning
Tuesday, March 03, 2026 08:53 AM
The company communicated a focus on "sustainable NII growth," with CEO Kaplan stating the portfolio is "well positioned to generate sustainable income in the year to come." Davis announced a dividend ...
|
|
Saturday, October 11, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 29.68 | 29.90 | 29.68 | 29.84 | 28,071 |
| 12/08/26 | 29.7125 | 29.80 | 29.6901 | 29.79 | 51,390 |
| 11/08/26 | 29.78 | 29.78 | 29.64 | 29.6723 | 19,129 |
| 10/08/26 | 29.74 | 29.75 | 29.62 | 29.675 | 50,928 |
| 07/08/26 | 29.83 | 29.83 | 29.69 | 29.69 | 32,858 |
| 06/08/26 | 29.64 | 29.70 | 29.57 | 29.6066 | 44,033 |
| 05/08/26 | 29.68 | 29.7599 | 29.56 | 29.56 | 15,308 |
| 04/08/26 | 29.44 | 29.645 | 29.42 | 29.58 | 19,293 |
| 03/08/26 | 29.24 | 29.3699 | 29.24 | 29.34 | 23,434 |
| 31/07/26 | 29.10 | 29.1997 | 29.09 | 29.1746 | 10,232 |
|
|
||||
|
|
||||
|
|