Elm Market Navigator ETF (ELM) Stock Price

28.745 ▼ -0.325 (-1.12%)
Open: 28.745 Vol: 0 Day's range: 28.745 - 28.745 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.85▼ 28.85▼ 28.85▼ 28.97▼ 28.69▲
MA10 28.71▲ 28.71▲ 28.71▲ 28.90▼ 27.94▲
MA20 28.57▲ 28.56▲ 28.55▲ 28.67▲ 27.99▲
MA50 28.36▲ 28.16▲ 28.05▲ 27.98▲ 27.27▲
MA100 27.73▲ 27.74▲ 27.74▲ 28.00▲ N/A    
MA200 27.92▲ 27.99▲ 27.98▲ 27.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.007▲ 0.003▲ -0.008▼ 0.073▲
RSI 56.531▲ 57.187▲ 57.556▲ 54.792▲ 61.070▲
STOCH 69.302     71.873     71.873     73.183     83.216▲
WILL %R -35.795     -35.795     -35.795     -41.038     -16.699▲
CCI 47.095     50.833     50.833     -7.335     92.180    
Latest Filters Detected On ELM
▼ MACD $ELM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ELM Price Crossed Below MA(13) Set Alert
MA $ELM Price Crossed Below MA(7) Set Alert
CDL $ELM Marubozu Candlestick Pattern Detected Set Alert
Elm Market Navigator ETF News
Great Elm Capital Corp. (NASDAQ:GECC) Q1 2026 Earnings Call Transcript
Wednesday, May 06, 2026 05:15 AM
Operator: Greetings, and welcome to Great Elm Capital Corp.’s First Quarter 2026 Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is being recorded. It is now ...
Great Elm Group, Inc. Schedules Fiscal 2026 Third Quarter Conference Call and Webcast
Tuesday, May 05, 2026 11:42 AM
PALM BEACH GARDENS, Fla., May 05, 2026 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“Great Elm”) (NASDAQ: GEG), today announced plans to release financial results for the fiscal quarter ended March 31, ...
7GEG : Great Elm Group Q2 2026 Earnings Call Transcript
Friday, February 06, 2026 02:00 AM
On Thursday, Great Elm Group (NASDAQ:GEG) discussed second-quarter financial results during its earnings call. The full transcript is provided below. This content is powered by Benzinga APIs. For ...
ELM historical stock data
date open high low close volume
15/05/26 28.67 28.745 28.67 28.745 31,293
14/05/26 29.01 29.11 29.00 29.07 18,843
13/05/26 28.96 29.03 28.795 29.03 40,254
12/05/26 28.82 28.89 28.74 28.89 25,152
11/05/26 29.12 29.12 28.97 29.10 13,800
08/05/26 29.02 29.09 28.96 29.025 24,086
07/05/26 29.00 29.18 28.865 28.90 20,221
06/05/26 28.98 29.0999 28.9601 29.055 12,606
05/05/26 28.62 28.71 28.58 28.71 27,485
04/05/26 28.57 28.60 28.36 28.49 11,588
Quote Details
52wk Low:24.87
52wk High:29.18
Vol:0
Avg Vol(3m):479.3K
1Y Chng:+14.43%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00