| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.11▲ | 29.09▲ | 29.09▲ | 29.05▲ | 29.06▲ |
| MA10 | 29.07▲ | 29.13▲ | 29.17▲ | 29.18▼ | 29.00▲ |
| MA20 | 29.19▼ | 29.27▼ | 29.30▼ | 29.12▼ | 28.39▲ |
| MA50 | 29.16▲ | 29.13▲ | 29.11▲ | 28.91▲ | 27.76▲ |
| MA100 | 28.92▲ | 28.67▲ | 28.50▲ | 28.38▲ | N/A |
| MA200 | 28.20▲ | 28.21▲ | 28.24▲ | 27.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.037▼ | -0.030▼ | 0.034▲ |
| RSI | 52.354▲ | 51.588▲ | 51.256▲ | 51.749▲ | 59.735▲ |
| STOCH | 65.637 | 21.129 | 20.623 | 42.644 | 76.709 |
| WILL %R | -54.545 | -55.556 | -55.556 | -45.556 | -13.922▲ |
| CCI | 49.412 | -1.093 | -12.213 | -15.979 | 57.659 |
|
Tuesday, May 05, 2026 06:23 AM
PALM BEACH GARDENS, Fla., May 05, 2026 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“Great Elm”) (NASDAQ: GEG), today announced plans to release financial results for the fiscal quarter ended March 31, ...
|
|
Thursday, March 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Great Elm Capital signals strengthened oversight and enhanced liquidity amid portfolio repositioning
Tuesday, March 03, 2026 08:53 AM
The company communicated a focus on "sustainable NII growth," with CEO Kaplan stating the portfolio is "well positioned to generate sustainable income in the year to come." Davis announced a dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.05 | 29.145 | 28.96 | 29.11 | 13,704 |
| 26/06/26 | 28.94 | 29.13 | 28.94 | 29.05 | 10,851 |
| 25/06/26 | 29.02 | 29.15 | 29.0001 | 29.13 | 17,097 |
| 24/06/26 | 29.02 | 29.065 | 28.89 | 28.9824 | 4,386 |
| 23/06/26 | 28.99 | 29.10 | 28.96 | 28.96 | 13,192 |
| 22/06/26 | 29.30 | 29.50 | 29.30 | 29.38 | 37,780 |
| 18/06/26 | 29.40 | 29.43 | 29.33 | 29.33 | 6,409 |
| 17/06/26 | 29.175 | 29.47 | 29.17 | 29.17 | 18,260 |
| 16/06/26 | 29.33 | 29.52 | 29.26 | 29.26 | 83,059 |
| 15/06/26 | 29.35 | 29.51 | 29.35 | 29.42 | 46,193 |
|
|
||||
|
|
||||
|
|