| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.44▲ | 62.50▲ | 62.42▲ | 28.15▲ | 27.74▲ |
| MA10 | 62.54▲ | 62.39▲ | 62.34▲ | 28.00▲ | 27.28▲ |
| MA20 | 62.52▲ | 62.31▲ | 62.58▲ | 27.68▲ | 42.87▼ |
| MA50 | 62.37▲ | 62.58▲ | 62.48▲ | 30.67▼ | 45.28▼ |
| MA100 | 62.29▲ | 62.50▲ | 62.57▲ | 44.99▼ | 46.99▼ |
| MA200 | 62.55▲ | 62.68▼ | 62.38▲ | 45.25▼ | 44.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.061▲ | 0.010▲ | 0.506▲ | -1.648▼ |
| RSI | 56.319▲ | 52.973▲ | 51.774▲ | 40.712▼ | 30.364▼ |
| STOCH | 22.384 | 76.217 | 62.504 | 87.167▲ | 49.966 |
| WILL %R | -34.400 | -15.088▲ | -53.282 | -8.085▲ | -94.030▼ |
| CCI | -11.099 | 87.029 | 22.983 | 77.489 | -36.780 |
|
Friday, June 20, 2025 08:11 AM
VIDEO: SCHX, EGLE: Big ETF Outflows. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
|
|
Thursday, June 12, 2025 05:00 PM
NYSE: EGLE. $27.23-$0.22 (-0.8%) Closing Price on June 13, 2025. EGLE Stock Chart and Intraday Price. EGLE ... EGLE Articles Morning Blast: Lordstown Motors Bankruptcy, ...
|
|
Thursday, May 29, 2025 03:16 PM
Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 28.07 | 28.20 | 28.07 | 28.20 | 1,300 |
| 08/07/25 | 28.1285 | 28.1285 | 28.0737 | 28.0737 | 382 |
| 07/07/25 | 28.21 | 28.21 | 28.06 | 28.1235 | 464 |
| 03/07/25 | 28.295 | 28.295 | 28.295 | 28.295 | 200 |
| 02/07/25 | 27.987 | 28.035 | 27.987 | 28.035 | 2,200 |
| 01/07/25 | 28.00 | 28.07 | 28.00 | 28.07 | 400 |
| 30/06/25 | 27.9839 | 27.9999 | 27.9839 | 27.9839 | 1,929 |
| 27/06/25 | 27.87 | 27.92 | 27.74 | 27.802 | 900 |
| 26/06/25 | 27.841 | 27.841 | 27.841 | 27.841 | 100 |
| 25/06/25 | 27.596 | 27.596 | 27.596 | 27.596 | 100 |
|
|
||||
|
|
||||
|
|