| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▲ | 31.36▲ | 31.36▲ | 32.74▼ | 31.97▲ |
| MA10 | 31.24▲ | 31.06▲ | 31.06▲ | 32.60▲ | 31.34▲ |
| MA20 | 30.35▲ | 30.22▲ | 30.22▲ | 31.71▲ | 30.57▲ |
| MA50 | 43.57▼ | 44.12▼ | 44.23▼ | 31.09▲ | 29.51▲ |
| MA100 | 52.86▼ | 53.28▼ | 53.49▼ | 30.15▲ | 36.12▼ |
| MA200 | 57.81▼ | 57.93▼ | 58.10▼ | 29.52▲ | 43.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.234▲ | 1.302▲ | 1.303▲ | 0.093▲ | 0.286▲ |
| RSI | 41.192▼ | 40.628▼ | 40.797▼ | 67.211▲ | 68.460▲ |
| STOCH | 81.237▲ | 82.280▲ | 82.280▲ | 89.914▲ | 73.672 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.881▲ | -9.235▲ |
| CCI | 169.009▲ | 172.699▲ | 172.699▲ | 49.996 | 160.814▲ |
|
Tuesday, August 11, 2026 12:59 PM
Get detailed information about the Global X S&P 500 U.S. Revenue Leaders ETF. View the current EGLE stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, April 21, 2025 01:56 AM
As global trade patterns change and the onshoring trend gains momentum, Global X has introduced two new ETFs that directly target investors seeking more exposure to U.S. economy-based businesses. The ...
|
|
Friday, February 23, 2024 04:00 PM
Fintel reports that on February 26, 2024, Alliance Global Partners downgraded their outlook for Eagle Bulk Shipping (NYSE:EGLE) from Buy to Neutral. As of February 24, 2024, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 32.6209 | 32.6209 | 32.6209 | 32.6209 | 40 |
| 14/08/26 | 32.8482 | 32.8482 | 32.8482 | 32.8482 | 68 |
| 13/08/26 | 32.9158 | 32.9158 | 32.9158 | 32.9158 | 11 |
| 12/08/26 | 32.702 | 32.702 | 32.702 | 32.702 | 100 |
| 11/08/26 | 32.5998 | 32.5998 | 32.5998 | 32.5998 | 58 |
| 10/08/26 | 32.646 | 32.646 | 32.646 | 32.646 | 100 |
| 07/08/26 | 32.57 | 32.57 | 32.57 | 32.57 | 200 |
| 06/08/26 | 32.323 | 32.323 | 32.323 | 32.323 | 100 |
| 05/08/26 | 32.415 | 32.415 | 32.415 | 32.415 | 100 |
| 04/08/26 | 32.09 | 32.34 | 32.09 | 32.34 | 230 |
|
|
||||
|
|
||||
|
|