Eagle Bulk Shipping Inc (EGLE) Stock Price

17.17 ▲ +0.09 (+0.53%)
Open: 17.17 Vol: 30.33K Day's range: 16.74 - 17.17 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▲ 16.97▲ 16.99▲ 16.77▲ 16.98▲
MA10 16.95▲ 16.93▲ 16.86▲ 16.89▲ 18.09▼
MA20 16.76▲ 16.74▲ 16.71▲ 17.04▲ 17.14▲
MA50 16.79▲ 16.88▲ 16.89▲ 17.68▼ 19.53▼
MA100 16.90▲ 17.27▼ 17.11▼ 17.00▲ 26.39▼
MA200 17.29▼ 17.07▼ 17.52▼ 17.08▲ 30.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.057▲ 0.067▲ 0.012▲ 0.207▲
RSI 58.921▲ 56.393▲ 54.704▲ 49.976▼ 48.846▼
STOCH 77.577     83.901▲ 89.697▲ 38.443     35.652    
WILL %R -8.333▲ -6.475▲ -6.475▲ -59.925     -66.003    
CCI 86.625     86.408     102.937▲ -4.033     -50.517    
Latest Filters Detected On EGLE
CDL $EGLE Doji Candlestick Pattern Detected Set Alert
MA $EGLE Price Crossed Above MA(26) Set Alert
MA $EGLE MA(20) Crossed Above MA(50) Set Alert
Eagle Bulk Shipping Inc News
Tuesday, October 20, 2020 06:22 AM
STAMFORD, Conn., Oct. 20, 2020 (GLOBE NEWSWIRE) -- Eagle Bulk Shipping Inc. (Nasdaq: EGLE) will report its financial results for the third quarter ended September 30, 2020, after the close of ...
Tuesday, October 20, 2020 04:37 AM
Eagle Bulk Shipping Inc. (Nasdaq: EGLE) will report its financial results for the third quarter ended September 30, 2020, after the close of stock market trading on Thursday, November 5, 2020. Members ...
Sunday, October 11, 2020 03:47 AM
Wall Street analysts expect Eagle Bulk Shipping Inc. (NASDAQ:EGLE) to post earnings per share (EPS) of ($0.69) for the current fiscal quarter, Zacks reports. Three analysts have issued estimates for ...
EGLE historical stock data
date open high low close volume
23/10/20 17.17 17.17 16.74 17.17 30,330
22/10/20 16.90 17.25 16.70 17.08 49,100
21/10/20 16.55 16.79 16.3601 16.72 11,643
20/10/20 16.47 16.76 16.32 16.65 35,100
19/10/20 16.49 16.66 16.20 16.22 23,264
16/10/20 17.45 17.45 16.10 16.33 74,800
15/10/20 16.69 17.43 16.69 17.37 31,600
14/10/20 17.00 17.50 16.7766 17.17 35,835
13/10/20 17.01 17.12 16.50 16.89 39,700
12/10/20 17.28 17.34 16.765 17.34 27,713
Quote Details
52wk Low:8.89
52wk High:34.16
Vol:30.33K
Avg Vol(3m):3.3M
1Y Chng:-39.73%
1M Chng:-6.02%
Add to Watch List