Eagle Bulk Shipping Inc (EGLE) Stock Price

28.20 ▲ +0.1263 (+0.45%)
Open: 28.07 Vol: 1.3K Day's range: 28.07 - 28.20 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.44▲ 62.50▲ 62.42▲ 28.15▲ 27.74▲
MA10 62.54▲ 62.39▲ 62.34▲ 28.00▲ 27.28▲
MA20 62.52▲ 62.31▲ 62.58▲ 27.68▲ 42.87▼
MA50 62.37▲ 62.58▲ 62.48▲ 30.67▼ 45.28▼
MA100 62.29▲ 62.50▲ 62.57▲ 44.99▼ 46.99▼
MA200 62.55▲ 62.68▼ 62.38▲ 45.25▼ 44.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.061▲ 0.010▲ 0.506▲ -1.648▼
RSI 56.319▲ 52.973▲ 51.774▲ 40.712▼ 30.364▼
STOCH 22.384     76.217     62.504     87.167▲ 49.966    
WILL %R -34.400     -15.088▲ -53.282     -8.085▲ -94.030▼
CCI -11.099     87.029     22.983     77.489     -36.780    
Latest Filters Detected On EGLE
CDL $EGLE Engulfing Candlestick Pattern Detected Set Alert
CDL $EGLE Marubozu Candlestick Pattern Detected Set Alert
Eagle Bulk Shipping Inc News
Friday, June 20, 2025 08:11 AM
VIDEO: SCHX, EGLE: Big ETF Outflows. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Tags ...
Thursday, June 12, 2025 05:00 PM
NYSE: EGLE. $27.23-$0.22 (-0.8%) Closing Price on June 13, 2025. EGLE Stock Chart and Intraday Price. EGLE ... EGLE Articles Morning Blast: Lordstown Motors Bankruptcy, ...
Thursday, May 29, 2025 03:16 PM
Global X S&P 500 U.S. Revenue Leaders ETF (EGLE) After Market ETF Quotes - Nasdaq offers after market quotes & market activity data for US and global markets.
EGLE historical stock data
date open high low close volume
09/07/25 28.07 28.20 28.07 28.20 1,300
08/07/25 28.1285 28.1285 28.0737 28.0737 382
07/07/25 28.21 28.21 28.06 28.1235 464
03/07/25 28.295 28.295 28.295 28.295 200
02/07/25 27.987 28.035 27.987 28.035 2,200
01/07/25 28.00 28.07 28.00 28.07 400
30/06/25 27.9839 27.9999 27.9839 27.9839 1,929
27/06/25 27.87 27.92 27.74 27.802 900
26/06/25 27.841 27.841 27.841 27.841 100
25/06/25 27.596 27.596 27.596 27.596 100
Quote Details
52wk Low:25.865
52wk High:65.09
Vol:1.3K
Avg Vol(3m):5.7K
1Y Chng:-39.92%
1M Chng:+6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00