| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.11▼ | 31.10▼ | 31.10▼ | 30.75▲ | 30.69▲ |
| MA10 | 30.94▼ | 30.78▼ | 30.78▼ | 30.57▲ | 30.51▲ |
| MA20 | 30.15▲ | 30.02▲ | 30.02▲ | 30.60▲ | 29.38▲ |
| MA50 | 44.17▼ | 44.71▼ | 44.83▼ | 30.26▲ | 29.10▲ |
| MA100 | 53.16▼ | 53.57▼ | 53.81▼ | 29.26▲ | 36.86▼ |
| MA200 | 57.95▼ | 58.08▼ | 58.24▼ | 29.18▲ | 43.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.183▲ | 1.246▲ | 1.247▲ | -0.004▼ | 0.253▲ |
| RSI | 23.541▼ | 24.328▼ | 24.943▼ | 58.568▲ | 60.134▲ |
| STOCH | 81.237▲ | 82.280▲ | 82.280▲ | 81.415▲ | 66.260 |
| WILL %R | -49.573 | -46.649 | -46.649 | -24.096▲ | -16.995▲ |
| CCI | 0.722 | 13.252 | 13.252 | 112.407▲ | 76.604 |
|
Monday, April 21, 2025 01:56 AM
As global trade patterns change and the onshoring trend gains momentum, Global X has introduced two new ETFs that directly target investors seeking more exposure to U.S. economy-based businesses. The ...
|
|
Friday, February 23, 2024 04:00 PM
Fintel reports that on February 26, 2024, Alliance Global Partners downgraded their outlook for Eagle Bulk Shipping (NYSE:EGLE) from Buy to Neutral. As of February 24, 2024, the average one-year price ...
|
|
Saturday, February 10, 2024 07:53 AM
NEW YORK, Feb. 10, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 30.8647 | 30.8647 | 30.8647 | 30.8647 | 15 |
| 06/07/26 | 30.859 | 30.859 | 30.859 | 30.859 | 100 |
| 02/07/26 | 30.739 | 30.739 | 30.739 | 30.739 | 100 |
| 01/07/26 | 30.5201 | 30.6556 | 30.5201 | 30.6556 | 1,009 |
| 30/06/26 | 30.625 | 30.625 | 30.625 | 30.625 | 500 |
| 29/06/26 | 30.62 | 30.67 | 30.31 | 30.5561 | 1,759 |
| 26/06/26 | 30.54 | 30.54 | 30.5333 | 30.5333 | 297 |
| 25/06/26 | 30.2854 | 30.2854 | 30.2854 | 30.2854 | 5 |
| 24/06/26 | 30.25 | 30.25 | 30.2495 | 30.2495 | 314 |
| 23/06/26 | 30.42 | 30.42 | 30.3767 | 30.3767 | 314 |
|
|
||||
|
|
||||
|
|