| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▲ | 32.03▲ | 32.03▲ | 32.02▲ | 32.15▲ |
| MA10 | 31.66▲ | 31.65▲ | 31.65▲ | 32.06▲ | 32.42▼ |
| MA20 | 30.85▲ | 30.74▲ | 30.74▲ | 32.07▲ | 31.61▲ |
| MA50 | 41.77▼ | 42.30▼ | 42.40▼ | 32.14▲ | 29.97▲ |
| MA100 | 51.97▼ | 52.38▼ | 52.53▼ | 31.37▲ | 35.46▼ |
| MA200 | 57.35▼ | 57.48▼ | 57.66▼ | 30.06▲ | 42.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.095▲ | 1.164▲ | 1.165▲ | -0.001▼ | -0.002▼ |
| RSI | 38.577▼ | 38.211▼ | 38.414▼ | 54.198▲ | 61.431▲ |
| STOCH | 75.319 | 76.317 | 76.317 | 35.413 | 63.929 |
| WILL %R | -18.487▲ | -18.487▲ | -18.487▲ | -7.081▲ | -23.323▲ |
| CCI | 84.795 | 83.016 | 83.016 | 121.390▲ | 40.408 |
|
Thursday, November 27, 2025 04:00 PM
Operator: Good day and thank you for standing by. Welcome to Eagle Bulk Shipping Third Quarter 2023 Earnings Conference Call. At this time, all participants are in a listen-only mode. Operator: Good ...
|
|
Tuesday, April 09, 2024 12:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 26, 2024 04:00 PM
Fintel reports that on February 26, 2024, Alliance Global Partners downgraded their outlook for Eagle Bulk Shipping (NYSE:EGLE) from Buy to Neutral. As of February 24, 2024, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 32.2962 | 32.2962 | 32.2962 | 32.2962 | 16 |
| 02/10/26 | 32.1044 | 32.1044 | 32.1044 | 32.1044 | 15 |
| 01/10/26 | 31.9218 | 31.9218 | 31.9218 | 31.9218 | 141 |
| 30/09/26 | 31.862 | 31.862 | 31.862 | 31.862 | 100 |
| 29/09/26 | 31.901 | 31.901 | 31.901 | 31.901 | 100 |
| 28/09/26 | 31.964 | 31.964 | 31.964 | 31.964 | 100 |
| 25/09/26 | 32.1904 | 32.1904 | 32.1904 | 32.1904 | 24 |
| 24/09/26 | 31.9961 | 31.9961 | 31.9961 | 31.9961 | 18 |
| 23/09/26 | 32.0784 | 32.0784 | 32.0784 | 32.0784 | 17 |
| 22/09/26 | 32.261 | 32.261 | 32.261 | 32.261 | 11 |
|
|
||||
|
|
||||
|
|