| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.21▼ | 25.18▼ | 25.18▼ | 25.19▼ | 25.34▼ |
| MA10 | 24.88▲ | 24.86▲ | 24.86▲ | 25.32▼ | 25.11▲ |
| MA20 | N/A | N/A | N/A | 25.31▼ | 24.69▲ |
| MA50 | N/A | N/A | N/A | 25.09▲ | 24.31▲ |
| MA100 | N/A | N/A | N/A | 24.73▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.044▼ | 0.035▲ |
| RSI | 65.735▲ | 65.949▲ | N/A | 48.374▼ | 54.507▲ |
| STOCH | N/A | N/A | N/A | 34.622 | 80.639▲ |
| WILL %R | -13.976▲ | -13.976▲ | -11.360▲ | -64.367 | -19.975▲ |
| CCI | 45.264 | 49.888 | 49.963 | -43.571 | 50.699 |
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, January 08, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 25.1493 | 25.1493 | 25.1493 | 25.1493 | 9 |
| 25/06/26 | 25.25 | 25.25 | 25.25 | 25.25 | 3 |
| 24/06/26 | 25.0491 | 25.0491 | 25.0491 | 25.0491 | 7 |
| 23/06/26 | 25.1199 | 25.1199 | 25.1199 | 25.1199 | 74 |
| 22/06/26 | 25.4046 | 25.4046 | 25.4046 | 25.4046 | 71 |
| 18/06/26 | 25.4049 | 25.4049 | 25.4049 | 25.4049 | 39 |
| 17/06/26 | 25.354 | 25.354 | 25.354 | 25.354 | 100 |
| 16/06/26 | 25.71 | 25.71 | 25.5908 | 25.5908 | 319 |
| 15/06/26 | 25.4757 | 25.4757 | 25.4757 | 25.4757 | 35 |
| 12/06/26 | 25.405 | 25.405 | 25.405 | 25.405 | 100 |
|
|
||||
|
|
||||
|
|