| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▼ | 27.42▼ | 27.42▼ | 26.73▼ | 27.14▼ |
| MA10 | 27.21▼ | 26.73▲ | 26.73▲ | 26.83▼ | 27.00▼ |
| MA20 | 26.08▲ | 25.70▲ | 25.65▲ | 27.10▼ | 26.19▲ |
| MA50 | N/A | N/A | N/A | 26.90▼ | 25.14▲ |
| MA100 | N/A | N/A | N/A | 26.11▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.094▼ | 0.008▲ |
| RSI | 65.694▲ | 67.040▲ | 67.405▲ | 44.456▼ | 58.047▲ |
| STOCH | 77.740 | 92.169▲ | 92.169▲ | 22.467 | 68.576 |
| WILL %R | -29.688 | -25.461 | -25.461 | -75.964▼ | -46.432 |
| CCI | 18.752 | 40.570 | 40.570 | -88.755 | 13.056 |
| CDL | $EFFI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Sunday, January 12, 2025 02:26 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 26.60 | 26.67 | 26.60 | 26.67 | 1,200 |
| 24/09/26 | 26.42 | 26.42 | 26.42 | 26.42 | 20 |
| 23/09/26 | 26.59 | 26.59 | 26.59 | 26.59 | 57 |
| 22/09/26 | 27.0554 | 27.0554 | 27.0554 | 27.0554 | 52 |
| 21/09/26 | 26.94 | 26.94 | 26.90 | 26.939 | 700 |
| 18/09/26 | 26.76 | 26.76 | 26.76 | 26.76 | 42 |
| 17/09/26 | 27.115 | 27.115 | 27.0619 | 27.0619 | 112 |
| 16/09/26 | 26.79 | 26.79 | 26.79 | 26.79 | 24 |
| 15/09/26 | 26.9018 | 26.9018 | 26.9018 | 26.9018 | 213 |
| 14/09/26 | 27.12 | 27.12 | 27.12 | 27.12 | 398 |
|
|
||||
|
|
||||
|
|