| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▲ | 25.70▲ | 25.70▲ | 27.16▲ | 26.48▲ |
| MA10 | 25.62▲ | 25.36▲ | 25.36▲ | 26.84▲ | 25.97▲ |
| MA20 | 24.89▲ | N/A | N/A | 26.29▲ | 25.45▲ |
| MA50 | N/A | N/A | N/A | 25.75▲ | 24.72▲ |
| MA100 | N/A | N/A | N/A | 25.15▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.111▲ | 0.183▲ |
| RSI | 73.537▲ | 72.467▲ | 72.498▲ | 73.403▲ | 69.067▲ |
| STOCH | 88.773▲ | N/A | N/A | 84.276▲ | 77.583 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.518▲ | -14.645▲ |
| CCI | 159.744▲ | 235.716▲ | 219.372▲ | 99.410 | 199.903▲ |
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, January 08, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 27.307 | 27.307 | 27.307 | 27.307 | 18 |
| 10/08/26 | 27.32 | 27.33 | 27.28 | 27.33 | 499 |
| 07/08/26 | 27.75 | 27.75 | 27.3137 | 27.3137 | 117 |
| 06/08/26 | 27.04 | 27.04 | 26.97 | 26.97 | 2,147 |
| 05/08/26 | 26.894 | 26.894 | 26.894 | 26.894 | 100 |
| 04/08/26 | 26.7084 | 26.7084 | 26.7084 | 26.7084 | 69 |
| 03/08/26 | 26.46 | 26.50 | 26.46 | 26.50 | 316 |
| 31/07/26 | 26.39 | 26.4852 | 26.39 | 26.4852 | 425 |
| 30/07/26 | 26.736 | 26.736 | 26.736 | 26.736 | 200 |
| 29/07/26 | 26.20 | 26.20 | 26.1784 | 26.1784 | 143 |
|
|
||||
|
|
||||
|
|