| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.14▲ | 24.54▲ | 24.54▲ | 25.06▼ | 24.96▲ |
| MA10 | 24.34▲ | 24.25▲ | N/A | 24.91▲ | 24.27▲ |
| MA20 | N/A | N/A | N/A | 24.81▲ | 24.52▲ |
| MA50 | N/A | N/A | N/A | 24.27▲ | 23.99▲ |
| MA100 | N/A | N/A | N/A | 24.52▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | 0.037▲ |
| RSI | N/A | N/A | N/A | 55.523▲ | 56.413▲ |
| STOCH | N/A | N/A | N/A | 78.906 | 81.622▲ |
| WILL %R | N/A | N/A | N/A | -26.066 | -16.966▲ |
| CCI | N/A | N/A | N/A | 60.200 | 59.847 |
|
Friday, January 31, 2025 03:46 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, January 08, 2025 04:01 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 30, 2011 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 25.04 | 25.04 | 25.04 | 25.04 | 7 |
| 12/05/26 | 24.84 | 24.9437 | 24.82 | 24.9437 | 4,711 |
| 11/05/26 | 25.148 | 25.148 | 25.148 | 25.148 | 200 |
| 08/05/26 | 25.25 | 25.25 | 25.1799 | 25.1799 | 201 |
| 07/05/26 | 25.23 | 25.23 | 24.9973 | 24.9973 | 352 |
| 06/05/26 | 25.315 | 25.315 | 25.315 | 25.315 | 100 |
| 05/05/26 | 24.56 | 24.65 | 24.56 | 24.65 | 872 |
| 04/05/26 | 24.56 | 24.56 | 24.362 | 24.362 | 376 |
| 01/05/26 | 24.79 | 24.79 | 24.7632 | 24.7632 | 206 |
| 30/04/26 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
|
|
||||
|
|
||||
|
|