| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▲ | 26.64▲ | 26.64▲ | 26.81▲ | 27.39▼ |
| MA10 | 26.63▲ | 26.70▲ | 26.70▲ | 27.56▼ | 24.30▲ |
| MA20 | 27.04▲ | 27.22▼ | 27.37▼ | 27.36▼ | 23.01▲ |
| MA50 | 28.06▼ | 27.58▼ | 27.28▼ | 23.33▲ | 22.48▲ |
| MA100 | 27.17▼ | 25.86▲ | 24.95▲ | 22.99▲ | N/A |
| MA200 | 24.73▲ | 22.79▲ | 22.09▲ | 23.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.030▼ | -0.092▼ | -0.384▼ | 0.729▲ |
| RSI | 47.697▼ | 48.202▼ | 49.293▼ | 55.873▲ | 58.104▲ |
| STOCH | 42.467 | 40.449 | 41.071 | 17.649▼ | 83.283▲ |
| WILL %R | 0.000▲ | -34.028 | -60.744 | -75.031▼ | -24.631▲ |
| CCI | 124.147▲ | 81.953 | 34.752 | -61.547 | 80.579 |
|
Monday, June 15, 2026 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 23, 2025 04:00 PM
Short interest in Direxion Daily LLY Bull 2X Shares (NASDAQ:ELIL) increased during the last reporting period, rising from 39.90K to 65.00K. This put -% of the company's publicly available shares short ...
|
|
Monday, December 08, 2025 12:49 AM
In terms of sheer relevance, it's difficult to think of a more relevant sector than healthcare — and within this vast ecosystem, only an elite few occupy the same neighborhood as pharmaceutical giant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 27.68 | 28.01 | 26.38 | 27.1002 | 75,819 |
| 23/06/26 | 26.57 | 26.87 | 26.04 | 26.7989 | 102,565 |
| 22/06/26 | 26.75 | 27.25 | 26.245 | 26.66 | 41,247 |
| 18/06/26 | 27.27 | 27.55 | 25.93 | 26.4459 | 78,037 |
| 17/06/26 | 27.00 | 27.39 | 26.901 | 27.0675 | 46,713 |
| 16/06/26 | 28.69 | 28.7399 | 27.47 | 27.59 | 55,018 |
| 15/06/26 | 28.17 | 28.2892 | 27.16 | 27.9878 | 94,149 |
| 12/06/26 | 29.755 | 29.925 | 28.12 | 28.12 | 48,451 |
| 11/06/26 | 28.00 | 30.005 | 27.82 | 29.47 | 52,156 |
| 10/06/26 | 28.86 | 29.845 | 28.35 | 28.36 | 50,456 |
|
|
||||
|
|
||||
|
|