| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.40▲ | 27.40▲ | 27.40▲ | 27.83▼ | 27.43▼ |
| MA10 | 26.90▲ | 26.90▲ | 26.90▲ | 27.20▲ | 28.83▼ |
| MA20 | 27.04▲ | 27.13▲ | 27.19▲ | 27.60▼ | 28.45▼ |
| MA50 | 27.78▼ | 29.59▼ | 30.07▼ | 29.21▼ | 25.85▲ |
| MA100 | 30.39▼ | 30.47▼ | 29.95▼ | 27.89▼ | N/A |
| MA200 | 30.06▼ | 30.08▼ | 29.91▼ | 25.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | 0.273▲ | 0.280▲ | 0.154▲ | -0.447▼ |
| RSI | 50.627▲ | 45.920▼ | 44.238▼ | 44.796▼ | 50.732▲ |
| STOCH | 72.492 | 65.908 | 65.908 | 73.171 | 26.287 |
| WILL %R | -37.374 | -37.374 | -37.374 | -47.101 | -83.190▼ |
| CCI | 71.857 | 63.073 | 62.647 | 34.484 | -92.284 |
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, April 23, 2025 01:05 AM
Amid a challenging political and economic environment, pharmaceutical giant Eli Lilly and Company (NYSE:LLY) may offer a potential haven in the storm. Fundamentally, the healthcare sector is generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 27.41 | 27.41 | 27.41 | 27.41 | 30,623 |
| 22/09/26 | 27.41 | 28.799 | 26.90 | 28.4097 | 30,476 |
| 21/09/26 | 27.00 | 28.42 | 26.734 | 28.159 | 36,000 |
| 18/09/26 | 27.41 | 27.77 | 27.09 | 27.5687 | 29,177 |
| 17/09/26 | 27.32 | 27.905 | 27.00 | 27.5825 | 27,339 |
| 16/09/26 | 26.92 | 27.50 | 26.7001 | 26.9509 | 11,774 |
| 15/09/26 | 27.66 | 27.72 | 26.66 | 26.86 | 22,099 |
| 14/09/26 | 27.04 | 27.5149 | 26.7301 | 26.9638 | 56,867 |
| 11/09/26 | 26.44 | 26.63 | 25.85 | 25.8887 | 50,802 |
| 10/09/26 | 26.70 | 26.70 | 26.24 | 26.24 | 28,822 |
|
|
||||
|
|
||||
|
|