| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.21▼ | 20.37▼ | 20.37▼ | 21.13▼ | 19.62▲ |
| MA10 | 20.63▼ | 20.98▼ | 20.99▼ | 19.68▲ | 20.02▲ |
| MA20 | 21.02▼ | 20.91▼ | 20.79▼ | 19.32▲ | 23.30▼ |
| MA50 | 20.20▼ | 19.12▲ | 18.99▲ | 20.35▼ | 21.44▼ |
| MA100 | 18.82▲ | 19.27▲ | 19.29▲ | 23.56▼ | N/A |
| MA200 | 19.00▲ | 20.13▼ | 21.22▼ | 21.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.235▼ | -0.262▼ | -0.231▼ | 0.386▲ | -0.597▼ |
| RSI | 38.939▼ | 46.176▼ | 48.526▼ | 50.634▲ | 45.221▼ |
| STOCH | 3.971▼ | 14.642▼ | 16.520▼ | 85.088▲ | 27.103 |
| WILL %R | -98.030▼ | -98.030▼ | -98.030▼ | -36.217 | -71.938 |
| CCI | -95.704 | -121.582▼ | -113.420▼ | 46.917 | -27.866 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 21.26 | 21.26 | 19.9704 | 20.033 | 142,766 |
| 07/05/26 | 21.50 | 21.57 | 20.9422 | 21.17 | 340,142 |
| 06/05/26 | 21.92 | 22.1299 | 21.5517 | 21.7632 | 81,348 |
| 05/05/26 | 21.05 | 21.96 | 20.99 | 21.8009 | 94,196 |
| 04/05/26 | 20.48 | 21.14 | 20.31 | 20.9066 | 137,215 |
| 01/05/26 | 20.15 | 21.55 | 20.15 | 20.76 | 149,313 |
| 30/04/26 | 18.23 | 19.925 | 18.15 | 19.6131 | 677,614 |
| 29/04/26 | 16.89 | 16.95 | 16.34 | 16.38 | 68,075 |
| 28/04/26 | 17.40 | 17.40 | 16.87 | 17.2703 | 98,083 |
| 27/04/26 | 17.421 | 17.95 | 17.04 | 17.0574 | 75,712 |
|
|
||||
|
|
||||
|
|