Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF (EFAA) Stock Price

54.665 ▲ +0.195 (+0.36%)
Open: 54.585 Vol: 0 Day's range: 54.585 - 54.71 Oct 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.64▲ 54.62▲ 54.63▲ 54.34▲ 54.58▲
MA10 54.63▲ 54.61▲ 54.51▲ 54.36▲ 55.45▼
MA20 54.56▲ 54.45▲ 54.37▲ 54.48▲ 55.82▼
MA50 54.32▲ 54.32▲ 54.33▲ 55.48▼ 55.01▼
MA100 54.28▲ 54.40▲ 54.46▲ 55.72▼ 52.68▲
MA200 54.39▲ 54.79▼ 55.20▼ 55.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.016▲ 0.042▲ 0.078▲ -0.317▼
RSI 70.410▲ 67.213▲ 66.281▲ 48.745▼ 45.540▼
STOCH 56.944     72.422     84.157▲ 43.820     21.741    
WILL %R -37.500     -10.465▲ -8.411▲ -34.740     -76.011▼
CCI 78.075     68.020     94.998     87.114     -92.475    
Latest Filters Detected On EFAA
MA $EFAA Price Crossed Above MA(26) Set Alert
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco MSCI EAFE Income Advantage ETF News
Invesco MSCI EAFE Income Advantage ETF (EFAA)
Friday, October 23, 2026 09:13 AM
Informations sur les trackers ETF Invesco MSCI EAFE Income Advantage dont le cours, dernier prix: 54,05 de EFAA en bourse.
EFAA: Collect An 8.3% Yield From Global Equities
Friday, March 20, 2026 12:59 PM
The Invesco MSCI EAFE Income Advantage ETF (EFAA) offers international exposure and an 8.3% yield, appealing for income-focused investors amid U.S. market volatility. EFAA employs a 50% covered call ...
Invesco MSCI EAFE Income Advantage ETF (EFAA) Historical NOCP
Sunday, July 21, 2024 05:52 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EFAA historical stock data
date open high low close volume
29/10/26 54.585 54.71 54.585 54.665 39,682
28/10/26 54.34 54.47 54.21 54.47 92,400
27/10/26 54.17 54.41 54.17 54.26 62,323
26/10/26 54.23 54.30 54.1001 54.16 63,572
23/10/26 53.89 54.17 53.805 54.17 149,400
22/10/26 54.33 54.388 54.11 54.26 69,400
21/10/26 54.68 54.70 54.38 54.63 70,100
20/10/26 54.13 54.51 54.13 54.372 39,300
19/10/26 54.27 54.35 53.92 53.92 60,000
16/10/26 55.12 55.1228 54.584 54.73 63,049
Quote Details
52wk Low:51.105
52wk High:57.39
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+2.43%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00