| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.27▲ | 55.14▲ | 55.15▲ | 55.26▲ | 55.37▲ |
| MA10 | 54.88▲ | 54.90▲ | 54.98▲ | 55.18▲ | 55.11▲ |
| MA20 | 55.09▲ | 55.11▲ | 55.18▲ | 55.15▲ | 54.69▲ |
| MA50 | 55.24▲ | 55.07▲ | 55.03▲ | 54.84▲ | 53.73▲ |
| MA100 | 54.90▲ | 54.74▲ | 54.82▲ | 54.78▲ | 51.45▲ |
| MA200 | 54.68▲ | 54.13▲ | 54.03▲ | 54.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.129▲ | 0.100▲ | 0.083▲ | 0.042▲ | 0.099▲ |
| RSI | 68.674▲ | 67.531▲ | 66.119▲ | 59.318▲ | 58.202▲ |
| STOCH | 63.187 | 49.575 | 48.492 | 64.315 | 84.818▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 159.104▲ | 144.728▲ | 146.669▲ | 160.727▲ | 118.594▲ |
| ▲ RSI&MACD | $EFAA MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $EFAA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $EFAA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EFAA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EFAA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EFAA Price Breaks 10 Days High | Set Alert |
| CDL | $EFAA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $EFAA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 20, 2026 12:59 PM
The Invesco MSCI EAFE Income Advantage ETF (EFAA) offers international exposure and an 8.3% yield, appealing for income-focused investors amid U.S. market volatility. EFAA employs a 50% covered call ...
|
|
Friday, December 26, 2025 07:40 AM
an equity portfolio tracking the MSCI EAFE Index; equity-linked notes (ELNs) embedding options income strategies; a buffer of cash or cash equivalents. The underlying equity index is a developed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 56.01 | 56.04 | 56.01 | 56.04 | 22,408 |
| 12/06/26 | 55.39 | 55.76 | 55.31 | 55.76 | 41,460 |
| 11/06/26 | 54.48 | 55.56 | 54.444 | 55.56 | 52,456 |
| 10/06/26 | 54.35 | 54.615 | 54.085 | 54.14 | 42,032 |
| 09/06/26 | 55.01 | 55.23 | 54.1402 | 54.79 | 55,340 |
| 08/06/26 | 54.81 | 54.92 | 54.632 | 54.83 | 91,111 |
| 05/06/26 | 55.20 | 55.20 | 54.28 | 54.51 | 38,485 |
| 04/06/26 | 55.37 | 55.61 | 55.22 | 55.61 | 37,335 |
| 03/06/26 | 55.58 | 55.58 | 55.085 | 55.16 | 65,493 |
| 02/06/26 | 55.37 | 55.56 | 55.2599 | 55.39 | 276,877 |
|
|
||||
|
|
||||
|
|