| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.33▲ | 56.13▲ | 56.13▲ | 55.61▲ | 55.84▲ |
| MA10 | 55.75▲ | 55.73▲ | 55.75▲ | 55.49▲ | 55.61▲ |
| MA20 | 55.58▲ | 55.55▲ | 55.54▲ | 55.67▲ | 54.78▲ |
| MA50 | 55.43▲ | 55.39▲ | 55.41▲ | 55.46▲ | 54.22▲ |
| MA100 | 55.26▲ | 55.48▲ | 55.58▲ | 54.67▲ | 51.84▲ |
| MA200 | 55.41▲ | 55.50▲ | 55.37▲ | 54.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.131▲ | 0.119▲ | 0.129▲ | 0.025▲ | 0.051▲ |
| RSI | 79.774▲ | 74.024▲ | 70.190▲ | 59.803▲ | 58.065▲ |
| STOCH | 92.405▲ | 74.861 | 74.861 | 32.107 | 68.277 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.741▲ | -14.271▲ |
| CCI | 107.624▲ | 135.266▲ | 134.744▲ | 226.520▲ | 100.131▲ |
| ▲ RSI&MACD | $EFAA MACD cross and RSI above 55 | Set Alert |
| RSI | $EFAA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $EFAA MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $EFAA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $EFAA Price Crossed Above MA(50) | Set Alert |
| MA | $EFAA Price Crossed Above MA(26) | Set Alert |
| MA | $EFAA Price Crossed Above MA(13) | Set Alert |
| MA | $EFAA Price Crossed Above MA(7) | Set Alert |
| CDL | $EFAA Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 07:04 AM
RSPAInvesco S&P 500 Equal Weight Income Advantage ETF Invesco S&P 500 Equal Weight Income Advantage ETF EFAAInvesco MSCI EAFE Income Advantage ETF Invesco MSCI EAFE Income Advantage ETF IQQQProShares ...
|
|
Friday, March 20, 2026 12:59 PM
The Invesco MSCI EAFE Income Advantage ETF (EFAA) offers international exposure and an 8.3% yield, appealing for income-focused investors amid U.S. market volatility. EFAA employs a 50% covered call ...
|
|
Saturday, July 20, 2024 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 56.23 | 56.44 | 56.23 | 56.44 | 38,271 |
| 29/07/26 | 55.41 | 55.83 | 55.105 | 55.36 | 28,970 |
| 28/07/26 | 55.11 | 55.60 | 55.0643 | 55.49 | 90,219 |
| 27/07/26 | 55.69 | 55.69 | 55.2259 | 55.51 | 58,691 |
| 24/07/26 | 55.20 | 55.47 | 55.135 | 55.23 | 66,192 |
| 23/07/26 | 54.95 | 55.14 | 54.865 | 55.14 | 94,283 |
| 22/07/26 | 55.64 | 55.70 | 55.555 | 55.555 | 66,449 |
| 21/07/26 | 55.18 | 55.68 | 55.02 | 55.535 | 95,469 |
| 20/07/26 | 55.15 | 56.9627 | 54.85 | 55.02 | 84,712 |
| 17/07/26 | 55.21 | 55.67 | 55.21 | 55.63 | 89,729 |
|
|
||||
|
|
||||
|
|