Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Stock Price

28.6885 ▲ +0.0193 (+0.07%)
Open: 28.6885 Vol: 15 Day's range: 28.6885 - 28.6885 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.42▲ 27.42▲ 27.42▲ 28.20▲ 28.59▲
MA10 25.28▲ 25.27▲ 25.27▲ 28.26▲ 27.88▲
MA20 N/A     N/A     N/A     28.57▲ 27.80▲
MA50 N/A     N/A     N/A     27.50▲ 25.66▲
MA100 N/A     N/A     N/A     27.43▲ N/A    
MA200 N/A     N/A     N/A     25.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.003▲
RSI N/A     N/A     N/A     51.990▲ 55.592▲
STOCH N/A     N/A     N/A     37.080     54.122    
WILL %R -19.779▲ N/A     N/A     -69.103     -45.386    
CCI 111.534▲ N/A     N/A     12.163     29.218    
Latest Filters Detected On EFFE
CDL $EFFE Doji Candlestick Pattern Detected Set Alert
Harbor Osmosis Emerging Markets Resource Efficient ETF News
EFFE historical stock data
date open high low close volume
22/09/26 28.6885 28.6885 28.6885 28.6885 15
21/09/26 28.6692 28.6692 28.6692 28.6692 120
18/09/26 27.91 28.01 27.91 28.01 678
17/09/26 28.08 28.08 28.08 28.08 11
16/09/26 27.5702 27.5702 27.5702 27.5702 19
15/09/26 27.6666 27.6666 27.6666 27.6666 326
14/09/26 27.9142 27.9142 27.9142 27.9142 23
11/09/26 28.5579 28.5579 28.5579 28.5579 17
10/09/26 32.5469 32.5469 23.1224 28.818 1,052,729
09/09/26 30.7778 31.4055 25.2523 28.6485 993,804
Quote Details
52wk Low:13.067
52wk High:41.671
Vol:15
Avg Vol(3m):14.8M
1Y Chng:+19.74%
1M Chng:+4.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00