Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Stock Price

27.5629 ▲ +1.1806 (+4.47%)
Open: 23.287 Vol: 1M Day's range: 16.7562 - 33.1681 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EFFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.62▲ 25.62▲ 25.62▲ 26.96▲ 26.20▲
MA10 24.30▲ 24.27▲ 24.27▲ 26.64▲ 27.30▲
MA20 N/A     N/A     N/A     26.13▲ 26.54▲
MA50 N/A     N/A     N/A     27.00▲ 25.01▲
MA100 N/A     N/A     N/A     26.12▲ N/A    
MA200 N/A     N/A     N/A     25.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.202▲ -0.194▼
RSI N/A     N/A     N/A     52.467▲ 53.825▲
STOCH N/A     N/A     N/A     52.922     47.491    
WILL %R N/A     N/A     N/A     -45.768     -49.321    
CCI N/A     N/A     N/A     -33.761     33.252    
Latest Filters Detected On EFFE
RSI $EFFE RSI(14) Crossed Above 50 Set Alert
MACD $EFFE MACD(12,26,9) Crossed Above Zero Set Alert
MA $EFFE Price Crossed Above MA(50) Set Alert
MA $EFFE Price Crossed Above MA(26) Set Alert
MA $EFFE Price Crossed Above MA(13) Set Alert
MA $EFFE Price Crossed Above MA(7) Set Alert
GAP $EFFE Open Gap Down %5 Set Alert
GAP $EFFE Open Gap Down %3 Set Alert
GAP $EFFE Open Gap Down %2 Set Alert
Harbor Osmosis Emerging Markets Resource Efficient ETF News
EFFE historical stock data
date open high low close volume
07/08/26 23.287 33.1681 16.7562 27.5629 1,004,471
06/08/26 27.8063 32.5896 21.6207 26.3823 897,998
05/08/26 25.9746 31.7335 19.1019 27.2766 1,056,247
04/08/26 39.7967 39.7967 25.0333 27.2235 912,157
03/08/26 33.6093 33.6093 25.9329 26.3648 794,961
31/07/26 27.4228 33.8664 25.5498 25.7462 1,701,273
30/07/26 30.7607 30.7607 15.4542 25.5715 1,724,397
29/07/26 18.2031 33.5174 18.2031 28.6056 1,812,655
28/07/26 29.568 35.4285 23.2943 25.5426 1,420,503
27/07/26 23.8953 30.5498 13.0665 26.1654 1,220,858
Quote Details
52wk Low:13.067
52wk High:41.671
Vol:1M
Avg Vol(3m):15.1M
1Y Chng:+17.34%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00