Harbor Osmosis Emerging Markets Resource Efficient ETF (EFFE) Stock Price

23.89 ▲ +0.229 (+0.97%)
Open: 24.28 Vol: 1.68K Day's range: 23.89 - 24.32 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EFFE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.04▼ 28.04▼ 28.04▼ 24.28▼ 25.33▼
MA10 25.78▲ 25.78▲ 25.78▲ 24.79▼ 26.84▼
MA20 N/A     N/A     N/A     25.37▼ 27.09▼
MA50 N/A     N/A     N/A     27.03▼ 25.84▼
MA100 N/A     N/A     N/A     27.14▼ N/A    
MA200 N/A     N/A     N/A     26.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.105▼ -0.569▼
RSI 76.765▲ N/A     N/A     31.564▼ 39.185▼
STOCH N/A     N/A     N/A     3.419▼ 26.718    
WILL %R -28.630     -20.984▲ -20.984▲ -89.904▼ -66.183    
CCI 88.776     88.836     88.836     -121.362▼ -152.059▼
Latest Filters Detected On EFFE
▲ RSI $EFFE RSI(14) Crossed Above 30 Set Alert
▲ GAP $EFFE Open Gap Up %2 Set Alert
Harbor Osmosis Emerging Markets Resource Efficient ETF News
EFFE historical stock data
date open high low close volume
06/11/26 24.28 24.32 23.89 23.89 1,681
05/11/26 23.661 23.661 23.661 23.661 100
04/11/26 24.6916 24.6916 24.6916 24.6916 6
03/11/26 24.85 24.85 24.5727 24.5727 315
02/11/26 24.597 24.597 24.597 24.597 100
30/10/26 24.81 24.81 24.6191 24.6191 311
29/10/26 25.386 25.386 25.386 25.386 100
28/10/26 25.7908 25.7908 25.7908 25.7908 6
27/10/26 25.31 25.5812 25.31 25.5812 306
26/10/26 25.1544 25.1544 25.1544 25.1544 6
Quote Details
52wk Low:13.067
52wk High:41.671
Vol:1.68K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-14.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00