| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.42▲ | 27.42▲ | 27.42▲ | 28.37▼ | 28.38▼ |
| MA10 | 25.28▲ | 25.27▲ | 25.27▲ | 28.59▼ | 27.57▲ |
| MA20 | N/A | N/A | N/A | 28.52▼ | 27.73▲ |
| MA50 | N/A | N/A | N/A | 27.42▲ | 25.54▲ |
| MA100 | N/A | N/A | N/A | 27.27▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.120▼ | -0.009▼ |
| RSI | N/A | N/A | N/A | 49.203▼ | 53.229▲ |
| STOCH | N/A | N/A | N/A | 30.376 | 53.604 |
| WILL %R | -19.779▲ | N/A | N/A | -73.401 | -48.093 |
| CCI | 111.534▲ | N/A | N/A | -72.414 | -10.991 |
|
Tuesday, August 11, 2026 12:59 PM
Harbor ETF Trust - Harbor Osmosis Emerging Markets Resource Efficient ETF is exchange traded fund launched and managed by Harbor Capital Advisors, Inc. The fund is co-managed by Osmosis Investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 27.9142 | 27.9142 | 27.9142 | 27.9142 | 23 |
| 11/09/26 | 28.5579 | 28.5579 | 28.5579 | 28.5579 | 17 |
| 10/09/26 | 32.5469 | 32.5469 | 23.1224 | 28.818 | 1,052,729 |
| 09/09/26 | 30.7778 | 31.4055 | 25.2523 | 28.6485 | 993,804 |
| 08/09/26 | 23.3065 | 41.1375 | 23.3065 | 27.8968 | 951,149 |
| 04/09/26 | 29.09 | 29.2879 | 29.09 | 29.2879 | 165 |
| 03/09/26 | 27.8884 | 33.2191 | 23.1691 | 28.8981 | 904,803 |
| 02/09/26 | 23.5824 | 37.325 | 23.5824 | 28.7615 | 488,449 |
| 01/09/26 | 23.5742 | 32.9173 | 23.5742 | 28.6192 | 1,023,128 |
| 31/08/26 | 28.4669 | 28.4669 | 28.4669 | 28.4669 | 12 |
|
|
||||
|
|
||||
|
|