| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.27▲ | 47.38▲ | 47.38▲ | 47.41▼ | 46.21▼ |
| MA10 | 46.45▲ | 46.55▲ | 46.73▲ | 46.84▼ | 44.78▲ |
| MA20 | 46.48▲ | 46.12▲ | 46.14▲ | 46.54▼ | 41.80▲ |
| MA50 | 43.47▲ | 42.37▲ | 42.28▲ | 44.34▲ | 37.51▲ |
| MA100 | 41.02▲ | 39.94▲ | 39.45▲ | 41.58▲ | N/A |
| MA200 | 38.42▲ | 37.25▲ | 36.44▲ | 38.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.246▲ | 0.089▲ | 0.071▲ | -0.097▼ | 0.420▲ |
| RSI | 68.775▲ | 67.660▲ | 66.824▲ | 50.961▲ | 62.283▲ |
| STOCH | 77.309 | 60.391 | 58.800 | 70.189 | 80.161▲ |
| WILL %R | -2.510▲ | -2.510▲ | -2.510▲ | -57.877 | -22.993▲ |
| CCI | 110.239▲ | 107.396▲ | 112.758▲ | -24.104 | 92.407 |
| ▼ MACD | $EMCS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 05, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Xtrackers MSCI Emerging Markets Climate Selection ETF, where ...
|
|
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 45.81 | 46.085 | 45.685 | 46.085 | 2,727 |
| 23/06/26 | 46.215 | 46.215 | 46.1112 | 46.1112 | 266 |
| 22/06/26 | 49.1999 | 49.1999 | 49.0724 | 49.0724 | 983 |
| 18/06/26 | 48.729 | 48.729 | 48.729 | 48.729 | 100 |
| 17/06/26 | 48.08 | 48.10 | 47.0524 | 47.0524 | 3,812 |
| 16/06/26 | 47.3365 | 47.38 | 46.9697 | 46.9697 | 345 |
| 15/06/26 | 47.92 | 47.93 | 47.63 | 47.8444 | 2,179 |
| 12/06/26 | 46.045 | 46.475 | 46.045 | 46.2921 | 1,575 |
| 11/06/26 | 44.65 | 46.28 | 44.65 | 46.1865 | 8,158 |
| 10/06/26 | 44.48 | 45.2399 | 44.0612 | 44.0612 | 5,794 |
|
|
||||
|
|
||||
|
|