| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.70▲ | 42.70▲ | 42.70▲ | 43.96▲ | 42.18▲ |
| MA10 | 42.30▲ | 42.30▲ | 42.17▲ | 42.83▲ | 39.53▲ |
| MA20 | 40.62▲ | 40.27▲ | 39.97▲ | 41.96▲ | 39.08▲ |
| MA50 | 39.12▲ | 39.58▲ | 39.40▲ | 39.66▲ | 35.41▲ |
| MA100 | 38.67▲ | 37.61▲ | 37.45▲ | 38.78▲ | N/A |
| MA200 | 36.93▲ | 35.69▲ | 34.79▲ | 36.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.345▲ | 0.409▲ | 0.501▲ | 0.317▲ | 0.438▲ |
| RSI | 78.457▲ | 74.556▲ | 72.798▲ | 73.841▲ | 76.352▲ |
| STOCH | 81.073▲ | 87.422▲ | 96.854▲ | 93.863▲ | 78.110 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.271▲ | -0.130▲ |
| CCI | 258.708▲ | 181.911▲ | 155.691▲ | 170.233▲ | 166.913▲ |
| ▲ RSI&STOCH | $EMCS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $EMCS RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $EMCS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EMCS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EMCS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EMCS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EMCS Price Breaks 10 Days High | Set Alert |
| CDL | $EMCS Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 45.19 | 45.50 | 45.19 | 45.4872 | 4,952 |
| 07/05/26 | 44.55 | 44.78 | 44.19 | 44.2323 | 2,618 |
| 06/05/26 | 44.793 | 44.793 | 44.793 | 44.793 | 200 |
| 05/05/26 | 43.1626 | 43.32 | 43.1626 | 43.1626 | 1,717 |
| 04/05/26 | 42.15 | 42.15 | 41.9901 | 42.1472 | 2,898 |
| 01/05/26 | 42.2601 | 42.2601 | 42.08 | 42.158 | 1,456 |
| 30/04/26 | 41.50 | 42.1292 | 41.475 | 42.1292 | 1,114 |
| 29/04/26 | 41.1701 | 41.33 | 41.17 | 41.1712 | 4,884 |
| 28/04/26 | 41.27 | 41.34 | 41.2519 | 41.2519 | 630 |
| 27/04/26 | 42.03 | 42.03 | 41.80 | 41.80 | 2,572 |
|
|
||||
|
|
||||
|
|