| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.22▲ | 41.22▲ | 41.22▲ | 42.05▼ | 43.45▼ |
| MA10 | 42.18▼ | 42.18▼ | 42.18▼ | 42.88▼ | 45.30▼ |
| MA20 | 43.02▼ | 42.98▼ | 42.97▼ | 43.53▼ | 45.06▼ |
| MA50 | 44.99▼ | 45.11▼ | 45.10▼ | 45.36▼ | 41.91▼ |
| MA100 | 45.15▼ | 44.89▼ | 44.91▼ | 45.25▼ | 36.07▲ |
| MA200 | 45.17▼ | 43.24▼ | 42.23▼ | 43.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.146▼ | -0.147▼ | -0.221▼ | -0.786▼ |
| RSI | 31.994▼ | 32.993▼ | 33.634▼ | 35.031▼ | 40.617▼ |
| STOCH | 14.390▼ | 14.191▼ | 14.191▼ | 18.827▼ | 27.478 |
| WILL %R | -75.405▼ | -75.989▼ | -75.989▼ | -76.519▼ | -87.389▼ |
| CCI | -61.978 | -61.629 | -60.433 | -161.436▼ | -171.604▼ |
|
Monday, August 04, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Xtrackers MSCI Emerging Markets Climate Selection ETF, where ...
|
|
Friday, November 08, 2024 03:37 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, December 27, 2010 04:00 PM
Descartes Systems Group (Nasdaq:DSGX) announced that Sligro Food Group NV has selected its Excise Movement & Control System (EMCS) system to manage electronic declarations for excise shipments. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 41.30 | 41.48 | 41.23 | 41.379 | 21,000 |
| 05/11/26 | 41.18 | 41.18 | 40.409 | 40.409 | 37,700 |
| 04/11/26 | 43.28 | 43.34 | 42.69 | 42.8536 | 4,957 |
| 03/11/26 | 42.97 | 43.03 | 42.775 | 42.778 | 5,600 |
| 02/11/26 | 43.59 | 43.59 | 42.827 | 42.827 | 2,900 |
| 30/10/26 | 42.88 | 42.88 | 42.57 | 42.87 | 1,400 |
| 29/10/26 | 43.835 | 44.10 | 43.835 | 44.04 | 1,700 |
| 28/10/26 | 44.37 | 44.54 | 44.23 | 44.51 | 1,800 |
| 27/10/26 | 43.60 | 43.94 | 43.60 | 43.868 | 4,400 |
| 26/10/26 | 42.34 | 43.217 | 42.34 | 43.217 | 6,200 |
|
|
||||
|
|
||||
|
|