| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.96▲ | 46.96▲ | 46.96▲ | 46.69▲ | 46.75▲ |
| MA10 | 46.58▲ | 46.58▲ | 46.58▲ | 46.86▲ | 45.64▲ |
| MA20 | 46.13▲ | 46.09▲ | 46.06▲ | 46.24▲ | 45.43▲ |
| MA50 | 45.45▲ | 45.33▲ | 45.07▲ | 45.09▲ | 40.84▲ |
| MA100 | 45.03▲ | 45.31▲ | 44.65▲ | 45.13▲ | N/A |
| MA200 | 44.05▲ | 41.46▲ | 40.63▲ | 41.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.134▲ | 0.132▲ | 0.065▲ | -0.080▼ |
| RSI | 64.722▲ | 63.614▲ | 63.127▲ | 56.066▲ | 61.438▲ |
| STOCH | 56.045 | 57.543 | 57.543 | 48.935 | 81.143▲ |
| WILL %R | -23.272▲ | -21.674▲ | -21.674▲ | -38.289 | -27.189 |
| CCI | 123.002▲ | 121.738▲ | 121.875▲ | 67.289 | 125.069▲ |
| CDL | $EMCS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 01:00 PM
Подробная информация о ETF Xtrackers MSCI Emerging Markets Select ETF. Просмотрите текущий график цены акций EMCS, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
|
|
Monday, August 04, 2025 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Xtrackers MSCI Emerging Markets Climate Selection ETF, where ...
|
|
Friday, November 08, 2024 03:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 47.62 | 47.62 | 47.12 | 47.13 | 6,400 |
| 21/09/26 | 47.81 | 48.101 | 47.81 | 48.101 | 13,400 |
| 18/09/26 | 46.44 | 46.70 | 46.34 | 46.70 | 14,611 |
| 15/09/26 | 45.73 | 45.82 | 45.73 | 45.805 | 10,804 |
| 14/09/26 | 45.67 | 45.775 | 45.565 | 45.71 | 4,600 |
| 11/09/26 | 46.92 | 46.975 | 46.92 | 46.975 | 300 |
| 10/09/26 | 46.39 | 46.39 | 46.091 | 46.091 | 1,800 |
| 09/09/26 | 47.52 | 47.59 | 47.24 | 47.25 | 1,400 |
| 08/09/26 | 47.74 | 47.775 | 47.534 | 47.534 | 2,600 |
| 04/09/26 | 47.00 | 47.267 | 47.00 | 47.267 | 2,100 |
|
|
||||
|
|
||||
|
|