Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Stock Price

46.78 ▲ +0.695 (+1.51%)
Open: 46.78 Vol: 0 Day's range: 46.78 - 46.78 Jun 25, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.40▼ 47.78▼ 47.78▼ 47.36▼ 46.35▲
MA10 46.67▲ 46.52▲ 46.76▲ 47.11▼ 44.85▲
MA20 46.60▲ 46.18▲ 46.22▲ 46.58▲ 41.83▲
MA50 43.66▲ 42.54▲ 42.43▲ 44.45▲ 37.52▲
MA100 41.09▲ 40.06▲ 39.56▲ 41.65▲ N/A    
MA200 38.48▲ 37.32▲ 36.53▲ 38.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ -0.015▼ -0.043▼ -0.125▼ 0.464▲
RSI 54.708▲ 55.781▲ 55.918▲ 53.611▲ 64.405▲
STOCH 83.648▲ 67.592     66.581     62.607     81.604▲
WILL %R -51.255     -51.255     -51.255     -44.964     -17.863▲
CCI 19.579     2.194     -11.836     21.345     96.829    
Latest Filters Detected On EMCS
MA $EMCS Price Crossed Above MA(13) Set Alert
CDL $EMCS Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI Emerging Markets Climate Selection ETF News
Monday, June 15, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Tuesday, August 05, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Xtrackers MSCI Emerging Markets Climate Selection ETF, where ...
Friday, November 22, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
EMCS historical stock data
date open high low close volume
25/06/26 46.78 46.78 46.78 46.78 22
24/06/26 45.81 46.085 45.685 46.085 2,727
23/06/26 46.215 46.215 46.1112 46.1112 266
22/06/26 49.1999 49.1999 49.0724 49.0724 983
18/06/26 48.729 48.729 48.729 48.729 100
17/06/26 48.08 48.10 47.0524 47.0524 3,812
16/06/26 47.3365 47.38 46.9697 46.9697 345
15/06/26 47.92 47.93 47.63 47.8444 2,179
12/06/26 46.045 46.475 46.045 46.2921 1,575
11/06/26 44.65 46.28 44.65 46.1865 8,158
Quote Details
52wk Low:30.74
52wk High:49.20
Vol:0
Avg Vol(3m):33.2K
1Y Chng:+50.19%
1M Chng:+4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00