Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Stock Price

44.4842 ▲ +0.3142 (+0.71%)
Open: 45.06 Vol: 9.4K Day's range: 44.19 - 45.13 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▲ 44.41▲ 44.41▲ 44.60▼ 44.25▲
MA10 44.32▲ 43.88▲ 43.88▲ 43.82▲ 45.05▼
MA20 43.89▲ 43.94▲ 43.99▲ 43.98▲ 43.40▲
MA50 44.71▼ 45.17▼ 45.16▼ 45.38▼ 39.02▲
MA100 44.70▼ 42.85▲ 42.28▲ 43.20▲ N/A    
MA200 41.22▲ 39.31▲ 38.55▲ 40.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.160▲ 0.141▲ 0.177▲ -0.381▼
RSI 52.380▲ 52.010▲ 51.818▲ 50.318▲ 55.945▲
STOCH 80.654▲ 87.435▲ 87.435▲ 81.475▲ 28.679    
WILL %R -8.970▲ -8.970▲ -8.970▲ -23.212▲ -61.944    
CCI 66.248     62.994     62.994     60.386     -31.471    
Latest Filters Detected On EMCS
RSI $EMCS RSI(14) Crossed Above 50 Set Alert
MA $EMCS Price Crossed Above MA(26) Set Alert
▲ GAP $EMCS Open Gap Up %2 Set Alert
Xtrackers MSCI Emerging Markets Climate Selection ETF News
Xtrackers MSCI Emerging Markets Select ETF
Friday, July 31, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
EMCS, ETQ: Big ETF Outflows
Tuesday, August 05, 2025 08:02 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Xtrackers MSCI Emerging Markets Climate Selection ETF, where ...
Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS) Historical NOCP
Friday, November 08, 2024 03:37 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
EMCS historical stock data
date open high low close volume
07/08/26 45.06 45.13 44.19 44.4842 9,405
06/08/26 44.29 44.50 43.77 44.17 57,471
05/08/26 45.02 45.02 44.8626 44.8626 645
04/08/26 45.16 45.36 45.16 45.205 2,268
03/08/26 43.695 44.39 43.695 44.26 15,256
31/07/26 44.36 44.36 43.84 44.0795 7,875
30/07/26 43.16 43.7238 43.16 43.7238 5,594
29/07/26 41.83 42.23 41.587 41.587 5,685
28/07/26 42.24 42.62 42.20 42.5606 8,247
27/07/26 43.30 43.30 43.30 43.30 6
Quote Details
52wk Low:31.32
52wk High:49.20
Vol:9.4K
Avg Vol(3m):457.8K
1Y Chng:+38.35%
1M Chng:-3.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00