Echelon Corporation (ELON) Stock Price

4.84 ▲ +0.04 (+0.83%)
Open: 4.82 Vol: 5.5K Day's range: 4.82 - 4.84 Feb 16, 12:41 EST
IEX Real-Time Price
Loading chart ...
ELON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▲ 4.80▲ 4.80▲ 4.79▲ 5.05▼
MA10 4.80▲ 4.80▲ 4.80▲ 4.76▲ 5.30▼
MA20 4.93▼ 4.98▼ 5.04▼ 5.16▼ 5.10▼
MA50 5.24▼ 5.20▼ 5.19▼ 5.06▼ 5.38▼
MA100 5.02▼ 4.99▼ 4.99▼ 4.89▼ 5.24▼
MA200 4.97▼ 4.97▼ 4.93▼ 5.38▼ 9.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.003▼ -0.012▼ -0.047▼ -0.031▼
RSI 42.874▼ 42.753▼ 42.494▼ 43.728▼ 44.561▼
STOCH 68.529     74.359     71.379     46.414     38.884    
WILL %R 0.000▲ 0.000▲ -55.172     -78.151▼ -77.778▼
CCI 107.177▲ 103.487▲ 41.897     -28.183     -74.037    
Latest Filters Detected On ELON
CDL $ELON Marubozu Candlestick Pattern Detected Set Alert
Echelon Corporation News
Tuesday, February 13, 2018 12:09 PM
Feb. 13, 2018 /PRNewswire/ -- With the release of the latest version of its native cloud-based central management system, LumInsight® Cloud CMS, and its new LumInsight IoT Gateway, Echelon Corporation (NASDAQ: ELON) has completed a top-to-bottom re ...
Thursday, February 08, 2018 12:00 AM
SANTA CLARA, Calif., Feb. 8, 2018 /PRNewswire/ -- Echelon Corporation (NASDAQ: ELON) today announced financial results for the fourth quarter ended December 31, 2017. "We ended 2017 with growth across both our distributed intelligence LON-enabled embedded ...
Wednesday, February 07, 2018 11:48 AM
It is in times like these that we are tested. Can we keep calm in the panic, or will we succumb to it and make emotionally charged decisions? As for me, I have been holding on to a big cash weighting in my RRSP portfolio, waiting for a better opportunity ...
ELON historical stock data
date open high low close volume
16/02/18 4.82 4.84 4.82 4.84 5,499
15/02/18 4.80 4.80 4.80 4.80 4,167
14/02/18 4.79 4.79 4.79 4.79 1,761
09/02/18 4.77 4.77 4.77 4.77 16,667
07/02/18 4.77 4.77 4.77 4.77 12,384
06/02/18 4.81 4.81 4.81 4.81 8,651
02/02/18 4.84 4.84 4.78 4.78 3,626
01/02/18 4.73 4.76 4.72 4.76 8,310
30/01/18 4.58 4.58 4.58 4.58 45,249
29/01/18 4.69 4.69 4.69 4.69 6,398
Quote Details
Bid:4.58
Ask:4.98
52wk Low:4.259
52wk High:7.20
Vol:5.5K
Avg Vol(3m):162.8K
1Y Chng:+1.68%
1M Chng:-1.83%
Add to Watch List