Echelon Corporation (ELON) Stock Price

8.47 ▲ +0.0185 (+0.22%)
Open: 8.45 Vol: 41.51K Day's range: 8.44 - 8.47 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.39▲ 8.39▲ 8.46▲ 8.43▲
MA10 8.40▲ 8.40▲ 8.40▲ 8.45▲ 8.39▲
MA20 8.37▲ 8.37▲ 8.37▲ 8.43▲ 6.70▲
MA50 8.32▲ 7.66▲ 7.35▲ 8.38▲ 5.62▲
MA100 6.54▲ 6.31▲ 6.21▲ 6.43▲ 5.45▲
MA200 5.74▲ 5.61▲ 5.56▲ 5.67▲ 6.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.060▼ -0.078▼ -0.029▼ 0.137▲
RSI 73.189▲ 75.662▲ 77.214▲ 70.343▲ 83.033▲
STOCH 44.653     46.528     46.528     82.469▲ 60.730    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.834▲ -9.434▲
CCI 127.867▲ 129.954▲ 129.954▲ 88.666     47.076    
Latest Filters Detected On ELON
CDL $ELON Engulfing Candlestick Pattern Detected Set Alert
RSI $ELON RSI(14) Crossed Above 70 Set Alert
Echelon Corporation News
Friday, January 18, 2019 08:41 PM
NEW YORK — Stocks in the U.S. and Europe jumped Friday as renewed hopes for progress in trade talks between the U.S. and China helped the markets finish the week with another strong gain. Indexes jump...
Thursday, January 17, 2019 11:39 PM
Editor's note: This story was previously published in August 2018 and has since been updated and republished. No matter how innovative or utilitarian a new platform may be, all modern technologies req...
Tuesday, January 15, 2019 09:44 AM
One thing best describes Tesla (NASDAQ:TSLA) stock’s daily moves in the markets: roller coaster. Tesla stock is soaring one day and falling off the cliff the next. Its 52-week price range has been $24...
ELON historical stock data
date open high low close volume
13/09/18 8.45 8.47 8.44 8.47 41,508
12/09/18 8.4699 8.4699 8.45 8.4515 25,261
11/09/18 8.47 8.48 8.47 8.48 20,526
10/09/18 8.48 8.48 8.445 8.47 3,895
07/09/18 8.44 8.46 8.43 8.45 19,072
06/09/18 8.41 8.4416 8.41 8.44 10,048
05/09/18 8.42 8.45 8.42 8.4357 5,122
04/09/18 8.42 8.4514 8.42 8.42 10,097
31/08/18 8.45 8.45 8.42 8.44 5,525
30/08/18 8.42 8.44 8.42 8.4306 1,404
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.07
52wk High:8.92
Vol:41.51K
Avg Vol(3m):575.5K
1Y Chng:+80.98%
1M Chng:+0.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.43M