Echelon Corporation (ELON) Stock Price

8.47 ▲ +0.0185 (+0.22%)
Open: 8.45 Vol: 41.51K Day's range: 8.44 - 8.47 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.40▲ 8.39▲ 8.39▲ 8.46▲ 8.43▲
MA10 8.40▲ 8.40▲ 8.40▲ 8.45▲ 8.39▲
MA20 8.37▲ 8.37▲ 8.37▲ 8.43▲ 6.70▲
MA50 8.32▲ 7.66▲ 7.35▲ 8.38▲ 5.62▲
MA100 6.54▲ 6.31▲ 6.21▲ 6.43▲ 5.45▲
MA200 5.74▲ 5.61▲ 5.56▲ 5.67▲ 6.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.060▼ -0.078▼ -0.029▼ 0.137▲
RSI 73.189▲ 75.662▲ 77.214▲ 70.343▲ 83.033▲
STOCH 44.653     46.528     46.528     82.469▲ 60.730    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.834▲ -9.434▲
CCI 127.867▲ 129.954▲ 129.954▲ 88.666     47.076    
Latest Filters Detected On ELON
CDL $ELON Engulfing Candlestick Pattern Detected Set Alert
RSI $ELON RSI(14) Crossed Above 70 Set Alert
Echelon Corporation News
Sunday, October 21, 2018 01:12 AM
A judge has approved a settlement between a federal regulator, Tesla and its CEO, Elon Musk, over his tweets promising to take the company private, signaling an end to a tumultuous period for investor...
Friday, October 19, 2018 04:28 AM
So far, October is shaping up just as we suspected it might: volatile, scary and brutal. Investors in the Nasdaq can attest to that fact after the index received a drubbing in the first three weeks of ...
Friday, October 05, 2018 06:21 PM
* Dow down 0.68 pct, S&P 500 down 0.55 pct, Nasdaq (Frankfurt: 813516 - news) down 1.16 pct (Updates to market close, changes byline) By Chuck Mikolajczak Oct (Shenzhen: 000069.SZ - news) 5 (Reuters) ...
ELON historical stock data
date open high low close volume
13/09/18 8.45 8.47 8.44 8.47 41,508
12/09/18 8.4699 8.4699 8.45 8.4515 25,261
11/09/18 8.47 8.48 8.47 8.48 20,526
10/09/18 8.48 8.48 8.445 8.47 3,895
07/09/18 8.44 8.46 8.43 8.45 19,072
06/09/18 8.41 8.4416 8.41 8.44 10,048
05/09/18 8.42 8.45 8.42 8.4357 5,122
04/09/18 8.42 8.4514 8.42 8.42 10,097
31/08/18 8.45 8.45 8.42 8.44 5,525
30/08/18 8.42 8.44 8.42 8.4306 1,404
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.07
52wk High:8.92
Vol:41.51K
Avg Vol(3m):575.5K
1Y Chng:+80.98%
1M Chng:+0.71%
Add to Watch List