Echelon Corporation (ELON) Stock Price

8.40 +0.00 (+0.00%)
Open: 8.41 Vol: 6.68K Day's range: 8.371 - 8.42 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ELON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.41▼ 8.41▼ 8.41▼ 8.42▼ 8.37▲
MA10 8.39▼ 8.39▼ 8.39▼ 8.41▼ 7.50▲
MA20 8.34▲ 8.34▲ 8.34▲ 8.36▲ 5.86▲
MA50 7.89▲ 7.25▲ 6.94▲ 6.78▲ 5.31▲
MA100 6.37▲ 6.16▲ 6.04▲ 5.56▲ 5.32▲
MA200 5.64▲ 5.53▲ 5.47▲ 5.27▲ 6.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ -0.080▼ -0.100▼ -0.118▼ 0.365▲
RSI 70.713▲ 74.711▲ 76.749▲ 80.516▲ 83.552▲
STOCH 75.000     75.000     75.000     17.797▼ 93.848▲
WILL %R -41.667     -41.667     -41.667     -83.871▼ -10.722▲
CCI 22.447     22.447     22.447     15.305     65.771    
Latest Filters Detected On ELON
CDL $ELON Doji Candlestick Pattern Detected Set Alert
CDL $ELON Hanging Man Candlestick Pattern Detected Set Alert
Echelon Corporation News
Sunday, August 12, 2018 10:00 AM
There’s a nagging question on Wall Street after Tesla Inc. Chief Executive Elon Musk’s buyout tweet last week: Why did Nasdaq let trading in Tesla shares continue for more than an hour afterward? Mr. ...
Saturday, August 11, 2018 05:03 AM
With revenue decelerating and costs rising to manage their main Newsfeed, the pressure is on for Facebook to start monetizing WhatsApp and Messenger, which have 1.5 billion and 1.3 billion users apiec...
Thursday, August 09, 2018 01:46 PM
It’s not just eccentric and ultra-rich tycoons heading into space. From asteroid mining to space hotels, promising profit opportunities now lie off-planet. Set your sights on the stars, says Stephen C...
ELON historical stock data
date open high low close volume
13/08/18 8.41 8.42 8.371 8.40 6,684
10/08/18 8.38 8.406 8.35 8.40 23,807
09/08/18 8.40 8.45 8.39 8.45 20,789
08/08/18 8.41 8.495 8.38 8.44 24,668
07/08/18 8.38 8.40 8.3725 8.40 26,624
06/08/18 8.33 8.4352 8.33 8.3985 21,934
03/08/18 8.39 8.45 8.39 8.42 67,713
02/08/18 8.4052 8.41 8.365 8.41 68,935
01/08/18 8.37 8.92 8.37 8.385 46,869
31/07/18 8.30 8.38 8.30 8.37 21,074
Quote Details
Bid:8.38
Ask:0.00
52wk Low:4.07
52wk High:8.92
Vol:6.68K
Avg Vol(3m):770.5K
1Y Chng:+83.81%
1M Chng:+1.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 38.16M