Echelon Corporation (ELON) Stock Price

4.18 ▲ +0.0048 (+0.11%)
Open: 4.18 Vol: 0 Day's range: 4.18 - 4.18 May 25, 09:42 EDT
IEX Real-Time Price
Loading chart ...
ELON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.18▲ 4.18▲ 4.18▲ 4.16▲ 4.18▼
MA10 4.28▼ 4.28▼ 4.28▼ 4.23▼ 4.36▼
MA20 4.43▼ 4.43▼ 4.43▼ 4.37▼ 4.74▼
MA50 4.84▼ 4.84▼ 4.86▼ 4.83▼ 4.90▼
MA100 4.94▼ 4.92▼ 4.90▼ 4.84▼ 5.09▼
MA200 4.91▼ 4.93▼ 4.89▼ 5.18▼ 8.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.006▼ 0.002▲ -0.056▼
RSI 37.117▼ 37.133▼ 37.139▼ 39.022▼ 35.824▼
STOCH 18.942▼ 18.942▼ 18.942▼ 18.274▼ 16.977▼
WILL %R -88.000▼ -88.000▼ -88.000▼ -82.865▼ -89.201▼
CCI -68.068     -68.068     -68.068     -49.736     -93.382    
Latest Filters Detected On ELON
MACD $ELON MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ELON Price Crossed Above MA(7) Set Alert
CDL $ELON Doji Star Candlestick Pattern Detected Set Alert
CDL $ELON Doji Candlestick Pattern Detected Set Alert
Echelon Corporation News
Thursday, May 10, 2018 02:11 PM
At the conferences, Echelon announced its new next generation SmartServer IoT edge server supported by two whitepapers: For 30 years Echelon (NASDAQ: ELON) has pioneered the development of open-standard networking platforms for connecting, monitoring and ...
Thursday, May 10, 2018 06:23 AM
Manulife Financial Corp (TSX:MFC)(NYSE:MFC), the most undervalued of the group, has seen its stock price languish recently, coming off from highs of over $27 and settling in below $25. Its dividend yield currently stands at 3.7%. The dividend was increased ...
Wednesday, May 09, 2018 06:00 PM
SANTA CLARA, Calif., May 10, 2018 /PRNewswire/ -- Echelon Corporation (NASDAQ: ELON) today announced financial results for the first quarter ended March 31, 2018. "The first quarter saw increased momentum across our Industrial IoT product line and ...
ELON historical stock data
date open high low close volume
25/05/18 4.18 4.18 4.18 4.18 0
23/05/18 4.16 4.20 4.1001 4.1752 2,207
22/05/18 4.17 4.19 4.1428 4.1515 6,823
07/05/18 4.19 4.19 4.19 4.19 10,347
03/05/18 4.12 4.12 4.12 4.12 0
30/04/18 4.26 4.26 4.26 4.26 3,659
24/04/18 4.13 4.13 4.13 4.13 180
20/04/18 4.28 4.28 4.28 4.28 2,020
18/04/18 4.39 4.39 4.39 4.39 1,103
13/04/18 4.41 4.46 4.41 4.46 13,289
Quote Details
Bid:4.06
Ask:5.62
52wk Low:4.10
52wk High:7.20
Vol:0
Avg Vol(3m):44.3K
1Y Chng:-17.39%
1M Chng:-12.37%
Add to Watch List