| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.77▲ | 39.77▲ | 39.77▲ | 39.73▲ | 38.79▲ |
| MA10 | 39.43▲ | 39.50▲ | 39.50▲ | 38.82▲ | 37.08▲ |
| MA20 | 38.77▲ | 38.79▲ | 38.75▲ | 38.12▲ | 37.13▲ |
| MA50 | 37.71▲ | 37.36▲ | 37.24▲ | 36.60▲ | 39.44▲ |
| MA100 | 37.36▲ | 37.95▲ | 38.04▲ | 37.25▲ | N/A |
| MA200 | 39.64▲ | 39.69▲ | 39.26▲ | 39.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.162▲ | 0.179▲ | 0.248▲ | 0.606▲ |
| RSI | 71.532▲ | 69.691▲ | 68.656▲ | 69.674▲ | 63.607▲ |
| STOCH | 71.653 | 75.712 | 82.872▲ | 80.515▲ | 71.561 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 198.101▲ | 176.856▲ | 173.808▲ | 182.721▲ | 199.102▲ |
| MA | $EGGS Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $EGGS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EGGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EGGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EGGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EGGS Price Breaks 10 Days High | Set Alert |
| CDL | $EGGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 12, 2025 06:59 AM
The cost of eggs jumped a little more than 10% in February after a 15% increase in January — and prices are likely to remain high for a while. The surge in egg prices stems from outbreaks of the avian ...
|
|
Monday, February 24, 2025 12:43 PM
Denny's Corporation (NASDAQ:DENN) announced that some restaurants in the U.S. will temporarily add a surcharge to meals with eggs due to a supply crunch that has contributed to a spike in prices. The ...
|
|
Tuesday, February 18, 2025 09:27 AM
While the national inflation level is at 2.9%, it certainly doesn’t feel that way for many Americans. In February 2025, egg prices have risen again, but this time, to record breaking highs. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 40.43 | 41.11 | 40.43 | 41.11 | 2,134 |
| 08/05/26 | 38.90 | 39.9845 | 38.90 | 39.30 | 22,565 |
| 07/05/26 | 39.92 | 39.92 | 38.64 | 38.9003 | 27,567 |
| 06/05/26 | 40.05 | 40.5699 | 38.00 | 39.8649 | 26,879 |
| 05/05/26 | 39.25 | 39.63 | 39.19 | 39.461 | 5,590 |
| 04/05/26 | 38.68 | 39.25 | 38.68 | 39.0455 | 7,201 |
| 01/05/26 | 38.40 | 38.40 | 37.65 | 38.3206 | 4,381 |
| 30/04/26 | 37.515 | 38.01 | 37.32 | 37.8399 | 20,687 |
| 29/04/26 | 37.1273 | 37.4309 | 36.98 | 37.2602 | 6,594 |
| 28/04/26 | 37.72 | 37.72 | 37.06 | 37.1091 | 4,496 |
|
|
||||
|
|
||||
|
|