| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.80▼ | 44.06▼ | 44.06▼ | 43.85▼ | 41.71▲ |
| MA10 | 44.26▼ | 44.20▼ | 43.98▼ | 43.09▲ | 40.47▲ |
| MA20 | 44.07▼ | 43.77▲ | 43.48▲ | 41.69▲ | 38.21▲ |
| MA50 | 42.46▲ | 41.88▲ | 41.35▲ | 39.99▲ | 39.65▲ |
| MA100 | 40.89▲ | 40.26▲ | 39.52▲ | 38.05▲ | N/A |
| MA200 | 39.15▲ | 39.53▲ | 39.91▲ | 39.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.162▼ | -0.109▼ | 0.186▲ | 0.829▲ |
| RSI | 52.294▲ | 55.642▲ | 57.479▲ | 61.867▲ | 68.761▲ |
| STOCH | 47.080 | 59.567 | 56.001 | 82.717▲ | 85.864▲ |
| WILL %R | -63.231 | -62.881 | -60.858 | -17.570▲ | -9.528▲ |
| CCI | -70.285 | -26.306 | -7.433 | 69.172 | 141.555▲ |
| MA | $EGGS Price Crossed Above MA(7) | Set Alert |
|
Saturday, May 09, 2026 06:00 AM
First Watch Restaurant Group, Inc. delivered positive same-store sales and margin expansion, but growth is increasingly reliant on new restaurant openings rather than organic traffic. FWRG's premium ...
|
|
Wednesday, January 07, 2026 05:10 AM
Reflecting the dramatic decline in egg prices as hatcheries recover from last year’s avian flu, Cal-Maine Foods (CALM), the largest producer of shell eggs in the U.S., reported a significant decline ...
|
|
Wednesday, March 12, 2025 06:59 AM
The cost of eggs jumped a little more than 10% in February after a 15% increase in January — and prices are likely to remain high for a while. The surge in egg prices stems from outbreaks of the avian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 43.62 | 43.80 | 43.62 | 43.80 | 4,247 |
| 24/06/26 | 43.74 | 43.9008 | 42.715 | 43.37 | 9,203 |
| 23/06/26 | 43.43 | 43.8786 | 43.12 | 43.66 | 11,153 |
| 22/06/26 | 44.37 | 44.87 | 43.945 | 44.6711 | 20,515 |
| 18/06/26 | 43.74 | 43.96 | 43.29 | 43.7556 | 13,490 |
| 17/06/26 | 43.15 | 43.41 | 42.76 | 42.8542 | 6,761 |
| 16/06/26 | 43.47 | 43.71 | 42.50 | 42.72 | 11,879 |
| 15/06/26 | 42.48 | 43.50 | 42.48 | 43.377 | 10,327 |
| 12/06/26 | 41.26 | 41.95 | 41.26 | 41.6452 | 20,658 |
| 11/06/26 | 39.73 | 41.12 | 39.73 | 41.02 | 8,514 |
|
|
||||
|
|
||||
|
|