Egghead.com Inc (EGGS) Stock Price

29.179 ▼ -0.331 (-1.12%)
Open: 29.10 Vol: 2.7K Day's range: 29.075 - 29.56 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▲ 28.21▲ 28.21▲ 28.63▲ 30.37▼
MA10 29.14▲ 29.25▼ 29.25▼ 29.12▲ 33.65▼
MA20 29.96▼ 30.61▼ 30.61▼ 31.01▼ 35.56▼
MA50 32.90▼ 33.84▼ 33.94▼ 34.20▼ 37.15▼
MA100 34.51▼ 34.88▼ 34.98▼ 36.18▼ N/A    
MA200 35.58▼ 36.06▼ 36.65▼ 37.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.067▼ -0.067▼ -0.084▼ -0.936▼
RSI 39.401▼ 37.906▼ 37.757▼ 38.434▼ 32.248▼
STOCH 30.584     23.867     23.867     27.918     11.539▼
WILL %R -42.258     -69.773     -69.773     -69.147     -84.690▼
CCI -19.036     -37.534     -37.534     -42.268     -145.486▼
Latest Filters Detected On EGGS
MA $EGGS Price Crossed Above MA(7) Set Alert
▲ GAP $EGGS Open Gap Up %3 Set Alert
▲ GAP $EGGS Open Gap Up %2 Set Alert
CDL $EGGS Shooting Star Candlestick Pattern Detected Set Alert
Egghead.com Inc News
How EGGS Corporation (EGGS) Affects Rotational Strategy Timing
Saturday, November 07, 2026 05:58 AM
EGGS Corporation (EGGS) movements set the tone for institutional models. How EGGS Corporation (EGGS) Affects Rotational Strategy Timing ...
Egg Prices Have Collapsed. Here's Which Stocks Could Win And Lose
Wednesday, July 08, 2026 06:13 AM
Markets & NewsBreaking headlines, the trading day, and the calendars that move it. Stocks & SectorsResearch any ticker, then drill into sectors, ratings, and options. Ratings & ResearchWall Street ...
Cal-Maine FQ3 profits double on soaring egg prices
Tuesday, April 08, 2025 03:05 PM
Fueled by a severe shortage of eggs that drove prices up substantially, Cal-Maine Foods saw net sales double in the fiscal third quarter to $1.42B, while profits swelled by more than 3x to $10.38 per ...
EGGS historical stock data
date open high low close volume
12/11/26 29.10 29.56 29.075 29.179 2,700
11/11/26 29.36 29.84 29.36 29.51 5,400
10/11/26 28.10 28.605 28.10 28.32 5,500
09/11/26 27.90 28.725 27.90 28.612 8,900
06/11/26 27.65 27.93 27.40 27.516 4,900
05/11/26 28.96 28.99 27.015 27.018 15,800
04/11/26 30.16 30.23 29.69 29.8915 10,993
03/11/26 30.374 30.505 30.24 30.269 3,600
02/11/26 30.44 30.63 29.97 30.08 6,700
30/10/26 30.97 31.44 30.32 30.776 11,800
Quote Details
52wk Low:27.015
52wk High:45.50
Vol:2.7K
Avg Vol(3m):172K
1Y Chng:-25.84%
1M Chng:-22.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00