Egghead.com Inc (EGGS) Stock Price

38.0193 ▲ +0.4193 (+1.12%)
Open: 38.63 Vol: 5.01K Day's range: 37.09 - 38.63 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.10▼ 38.13▼ 38.13▼ 38.05▼ 37.34▲
MA10 38.38▼ 38.19▼ 38.19▼ 36.46▲ 39.26▼
MA20 37.40▲ 36.91▲ 36.63▲ 37.02▲ 38.56▼
MA50 36.35▲ 36.59▲ 36.77▲ 39.66▼ 39.23▼
MA100 37.51▲ 38.81▼ 39.12▼ 38.61▼ N/A    
MA200 39.31▼ 38.82▼ 38.64▼ 38.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.152▲ 0.203▲ 0.367▲ -0.325▼
RSI 59.481▲ 58.079▲ 57.041▲ 50.344▲ 48.145▼
STOCH 39.401     63.375     65.433     74.744     25.622    
WILL %R -34.532     -32.990     -30.918     -20.886▲ -60.943    
CCI 4.750     24.527     25.390     48.051     -78.979    
Latest Filters Detected On EGGS
RSI $EGGS RSI(14) Crossed Above 50 Set Alert
MA $EGGS Price Crossed Above MA(26) Set Alert
▲ GAP $EGGS Open Gap Up %2 Set Alert
Egghead.com Inc News
Cal-Maine's diversification helps softens blow from egg price collapse
Wednesday, January 07, 2026 05:10 AM
Reflecting the dramatic decline in egg prices as hatcheries recover from last year’s avian flu, Cal-Maine Foods (CALM), the largest producer of shell eggs in the U.S., reported a significant decline ...
The Cost of Eggs in Every State
Saturday, March 22, 2025 06:01 AM
Anyone who has gone to the grocery store in the last year has almost certainly noted the stratospheric increase in the price of eggs. The rollercoaster rise (and very, very recent fall) of egg prices ...
Egg prices rise another 10% in February. Are they ever going to get cheaper?
Wednesday, March 12, 2025 02:08 AM
The cost of eggs jumped a little more than 10% in February after a 15% increase in January — and prices are likely to remain high for a while. The surge in egg prices stems from outbreaks of the avian ...
EGGS historical stock data
date open high low close volume
07/08/26 38.63 38.63 37.09 38.0193 5,009
06/08/26 37.01 38.425 36.9303 37.60 36,011
05/08/26 38.62 39.285 38.2317 38.2317 10,974
04/08/26 38.91 39.2799 37.93 38.61 13,074
03/08/26 36.62 37.96 36.16 37.79 9,661
31/07/26 37.535 37.535 35.5401 36.001 10,355
30/07/26 34.463 35.34 34.463 35.14 7,947
29/07/26 34.32 34.62 33.225 33.2368 7,862
28/07/26 35.00 35.00 33.24 34.3083 18,717
27/07/26 36.40 36.61 34.68 35.63 16,079
Quote Details
52wk Low:33.225
52wk High:45.50
Vol:5.01K
Avg Vol(3m):182.5K
1Y Chng:-5.69%
1M Chng:-8.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00