| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.07▼ | 37.07▼ | 37.07▼ | 37.10▼ | 36.28▲ |
| MA10 | 37.23▼ | 37.23▼ | 37.23▼ | 36.16▲ | 36.81▲ |
| MA20 | 36.21▲ | 36.21▲ | 36.21▲ | 36.09▲ | 38.54▼ |
| MA50 | 35.93▲ | 35.96▲ | 36.11▲ | 36.76▲ | 38.44▼ |
| MA100 | 36.39▲ | 36.75▲ | 36.49▲ | 38.75▼ | N/A |
| MA200 | 36.89▲ | 38.00▼ | 38.25▼ | 38.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.055▲ | 0.064▲ | 0.266▲ | -0.246▼ |
| RSI | 56.864▲ | 56.534▲ | 56.077▲ | 52.197▲ | 46.685▼ |
| STOCH | 41.909 | 41.909 | 41.909 | 73.143 | 34.503 |
| WILL %R | -29.553 | -29.553 | -29.553 | -27.173 | -69.651 |
| CCI | 19.780 | 19.780 | 19.780 | 61.923 | -32.572 |
| CDL | $EGGS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 11:12 AM
Jefferies maintained its $15 price target on Vital Farms, Inc. (NASDAQ:VITL), saying easing egg prices and rebuilding layer flocks are creating pressure on the company while demand for pasture-raised ...
|
|
Wednesday, September 09, 2026 01:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 08, 2025 03:05 PM
Fueled by a severe shortage of eggs that drove prices up substantially, Cal-Maine Foods saw net sales double in the fiscal third quarter to $1.42B, while profits swelled by more than 3x to $10.38 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 36.94 | 37.205 | 36.705 | 36.9504 | 5,642 |
| 23/09/26 | 37.23 | 37.38 | 37.06 | 37.2482 | 20,572 |
| 22/09/26 | 37.10 | 37.92 | 36.98 | 37.65 | 41,275 |
| 21/09/26 | 36.42 | 37.38 | 36.42 | 37.28 | 16,500 |
| 18/09/26 | 36.245 | 36.7499 | 35.85 | 36.36 | 11,284 |
| 17/09/26 | 35.975 | 36.14 | 35.5513 | 35.6373 | 5,714 |
| 16/09/26 | 34.85 | 35.40 | 34.69 | 35.17 | 8,767 |
| 15/09/26 | 34.81 | 34.855 | 34.3518 | 34.42 | 5,538 |
| 14/09/26 | 34.79 | 34.95 | 34.60 | 34.68 | 36,400 |
| 11/09/26 | 36.50 | 36.54 | 36.03 | 36.155 | 14,300 |
|
|
||||
|
|
||||
|
|