First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF (EIPI) Stock Price

22.49 ▼ -0.01 (-0.04%)
Open: 22.57 Vol: 74.26K Day's range: 22.4103 - 22.66 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.47▼ 22.48▼ 22.49▼ 22.41▲ 22.27▲
MA10 22.46▼ 22.50▼ 22.49▼ 22.40▲ 22.33▲
MA20 22.49▼ 22.44▲ 22.41▲ 22.34▲ 21.74▲
MA50 22.43▲ 22.40▲ 22.46▼ 22.34▲ 20.56▲
MA100 22.45▲ 22.36▲ 22.29▲ 21.64▲ 20.04▲
MA200 22.30▲ 22.29▲ 22.33▲ 20.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.001▼ 0.012▲ 0.002▲ -0.020▼
RSI 48.969▼ 51.766▲ 52.573▲ 53.897▲ 63.514▲
STOCH 35.992     45.464     62.711     39.384     53.366    
WILL %R -85.185▼ -85.185▼ -36.508     -43.379     -21.302▲
CCI -46.865     -48.964     26.026     30.896     60.709    
Latest Filters Detected On EIPI
▲ MACD $EIPI MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF News
SpaceX plans NASDAQ IPO for June 12, pricing set for June 11: Reuters
Friday, May 15, 2026 01:31 PM
Currently, the likelihood of SpaceX’s ticker being $SPAX is priced at 0.2% YES, a decrease from 3% 24 hours ago. SpaceX IPO Predictions: The probability of SpaceX filing for an IPO by June 30, 2026, ...
Elon Musk’s SpaceX accelerates timeline for blockbuster Nasdaq IPO
Friday, May 15, 2026 01:13 PM
Elon Musk’s rocket and satellite maker SpaceX is planning to price its blockbuster initial public offering as early as June 11 and has picked Nasdaq as its listing venue, people familiar with the ...
SpaceX could make Nasdaq debut on June 11, targeting $1.75Tn valuation
Friday, May 15, 2026 12:25 PM
SpaceX could be just weeks away from becoming a public company. The company is targeting June 11 to price its Nasdaq IPO, ...
EIPI historical stock data
date open high low close volume
15/05/26 22.57 22.66 22.4103 22.49 74,260
14/05/26 22.32 22.535 22.32 22.50 80,262
13/05/26 22.29 22.39 22.2201 22.36 101,135
12/05/26 22.38 22.47 22.25 22.4317 39,987
11/05/26 22.10 22.325 22.0501 22.26 63,578
08/05/26 22.31 22.366 22.03 22.04 68,438
07/05/26 22.35 22.4209 22.0201 22.18 45,033
06/05/26 22.47 22.52 22.2801 22.37 67,176
05/05/26 22.65 22.85 22.65 22.68 72,264
04/05/26 22.57 22.82 22.57 22.73 103,997
Quote Details
52wk Low:19.03
52wk High:22.85
Vol:74.26K
Avg Vol(3m):1.8M
1Y Chng:+14.80%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00