First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF (EIPI) Stock Price

22.515 ▲ +0.095 (+0.42%)
Open: 22.52 Vol: 78.05K Day's range: 22.3942 - 22.54 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.42▲ 22.42▲ 22.28▲ 22.47▲
MA10 22.37▲ 22.29▲ 22.29▲ 22.25▲ 22.26▲
MA20 22.27▲ 22.20▲ 22.22▲ 22.41▲ 22.35▲
MA50 22.39▲ 22.61▼ 22.56▼ 22.24▲ 21.87▲
MA100 22.63▼ 22.50▲ 22.36▲ 22.31▲ 20.80▲
MA200 22.40▲ 22.15▲ 22.25▲ 22.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.073▲ 0.067▲ -0.014▼ -0.037▼
RSI 65.671▲ 57.268▲ 56.853▲ 54.988▲ 52.985▲
STOCH 95.453▲ 97.778▲ 97.863▲ 42.829     64.777    
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.380     -29.261    
CCI 136.238▲ 128.585▲ 123.662▲ 14.732     -19.306    
Latest Filters Detected On EIPI
▲ MACD $EIPI MACD(12,26,9) Crossed Above Zero Set Alert
CDL $EIPI Hanging Man Candlestick Pattern Detected Set Alert
CDL $EIPI Doji Star Candlestick Pattern Detected Set Alert
CDL $EIPI Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF News
Anthropic Opens Australian Retail Offer for Its Planned Nasdaq IPO
Tuesday, November 10, 2026 03:06 PM
Anthropic’s Australian retail share offer opened at 10:00 a.m. AEDT on November 11, 2026, with participating broker Stake setting a US$500 minimum application. The offer lets eligible individual ...
TSMC joins $26 billion investment in Anthropic ahead of Nasdaq IPO
Tuesday, November 10, 2026 03:57 AM
TSMC joins Google, Nvidia and Microsoft in a $26 billion commitment to Anthropic ahead of its planned Nasdaq IPO under the ticker ANT.
Anthropic targets November NASDAQ IPO amid AI stock downturn: WSJ
Monday, November 09, 2026 04:41 PM
Anthropic plans a November IPO despite AI stock downturn. Market cap below $1.25T at IPO close priced at 13.2% YES.
EIPI historical stock data
date open high low close volume
13/11/26 22.52 22.54 22.3942 22.515 78,049
12/11/26 22.17 22.53 22.17 22.42 30,400
11/11/26 22.17 22.30 22.165 22.29 40,100
10/11/26 22.03 22.18 21.91 22.15 30,211
09/11/26 21.74 22.06 21.74 22.01 52,661
06/11/26 21.64 21.8999 21.64 21.78 56,767
05/11/26 22.21 22.325 21.80 21.81 43,600
04/11/26 22.50 22.50 22.115 22.17 68,500
03/11/26 22.59 22.80 22.59 22.62 74,900
02/11/26 22.82 22.86 22.66 22.69 105,900
Quote Details
52wk Low:19.50
52wk High:23.08
Vol:78.05K
Avg Vol(3m):1.2M
1Y Chng:+12.18%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00