First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF (EIPI) Stock Price

21.42 ▼ -0.12 (-0.56%)
Open: 21.50 Vol: 137.1K Day's range: 21.25 - 21.50 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EIPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.39▲ 21.40▲ 21.41▲ 21.63▼ 22.17▼
MA10 21.40▲ 21.42▼ 21.46▼ 21.94▼ 22.34▼
MA20 21.42▼ 21.48▼ 21.50▼ 22.35▼ 22.25▼
MA50 21.53▼ 21.78▼ 21.95▼ 22.44▼ 21.58▼
MA100 21.92▼ 22.25▼ 22.35▼ 22.30▼ 20.67▲
MA200 22.33▼ 22.37▼ 22.40▼ 21.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.016▲ 0.019▲ -0.125▼ -0.148▼
RSI 40.028▼ 32.958▼ 29.092▼ 23.536▼ 41.879▼
STOCH 37.222     18.157▼ 9.258▼ 6.334▼ 44.419    
WILL %R -50.000     -83.784▼ -83.784▼ -90.608▼ -90.710▼
CCI 20.339     -57.046     -77.778     -140.129▼ -186.791▼
Latest Filters Detected On EIPI
BBANDS $EIPI Bollinger Bands Expanding Set Alert
▼ BREAK $EIPI Price Breaks 60 Days Low Set Alert
▼ BREAK $EIPI Price Breaks 30 Days Low Set Alert
▼ BREAK $EIPI Price Breaks 20 Days Low Set Alert
▼ BREAK $EIPI Price Breaks 10 Days Low Set Alert
CDL $EIPI Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - FT Energy Income Partners Enhanced Income ETF News
Oura puts Nasdaq IPO on hold amid uncertain market conditions
Tuesday, September 29, 2026 06:26 AM
Oura postponed its Nasdaq initial public offering on September 29, citing uncertainty in the IPO market despite strong demand and an improving business. The smart ring maker said it remains profitable ...
Smart Ring Maker Oura Pulls Nasdaq IPO Plans Amid Market Volatility
Tuesday, September 29, 2026 05:20 AM
Oura has withdrawn its Nasdaq IPO plans citing market volatility, despite reporting 75% revenue growth and over 5 million subscribers.
Oura Delays Nasdaq IPO Citing Market Uncertainty
Tuesday, September 29, 2026 05:04 AM
Oura postpones its Nasdaq IPO, citing market uncertainty, despite strong revenue growth and rising subscriber numbers.
EIPI historical stock data
date open high low close volume
29/09/26 21.50 21.50 21.25 21.42 137,100
28/09/26 21.55 21.596 21.46 21.54 93,600
25/09/26 21.69 21.69 21.475 21.59 68,200
24/09/26 21.88 21.88 21.685 21.69 46,125
23/09/26 22.18 22.18 21.93 21.93 35,000
22/09/26 22.22 22.2641 22.035 22.09 218,820
21/09/26 22.32 22.32 22.175 22.18 65,600
18/09/26 22.44 22.44 22.30 22.35 49,985
17/09/26 22.40 22.41 22.25 22.39 34,841
16/09/26 22.43 22.4334 22.14 22.22 31,841
Quote Details
52wk Low:19.372
52wk High:23.08
Vol:137.1K
Avg Vol(3m):1.9M
1Y Chng:+8.79%
1M Chng:-6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00