Macquarie Focused Emerging Markets Equity ETF (EMEQ) Stock Price

67.08 ▼ -1.50 (-2.19%)
Open: 67.80 Vol: 0 Day's range: 66.84 - 67.80 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.10▼ 67.09▼ 67.12▼ 66.71▲ 66.01▲
MA10 67.05▲ 67.14▼ 67.57▼ 65.60▲ 64.74▲
MA20 67.14▼ 67.57▼ 67.67▼ 65.60▲ 65.87▲
MA50 67.61▼ 66.56▲ 66.46▲ 64.28▲ 53.43▲
MA100 66.96▲ 66.18▲ 65.81▲ 65.68▲ 40.75▲
MA200 66.23▲ 65.36▲ 64.35▲ 56.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.129▼ -0.164▼ 0.233▲ -0.785▼
RSI 44.262▼ 47.417▼ 50.861▲ 55.596▲ 59.484▲
STOCH 60.929     33.289     14.321▼ 59.075     67.497    
WILL %R -42.857     -86.667▼ -86.667▼ -27.352     -53.681    
CCI 0.150     -62.802     -85.666     60.395     49.698    
Latest Filters Detected On EMEQ
▲ BREAK $EMEQ Price Breaks 30 Days High Set Alert
▲ BREAK $EMEQ Price Breaks 20 Days High Set Alert
▲ BREAK $EMEQ Price Breaks 10 Days High Set Alert
CDL $EMEQ Marubozu Candlestick Pattern Detected Set Alert
Macquarie Focused Emerging Markets Equity ETF News
EMEQ: High Management Fee, Concentration Risk, And Bad Timing For EM Large Caps
Thursday, August 27, 2026 05:06 PM
EM Tech stocks face a hazy outlook amid uncertain macroeconomic conditions. EMEQ is vulnerable to short-term pullbacks. Valuation concerns and sector-specific risks temper enthusiasm for aggressive ...
EMEQ: A Concentrated Bet On Emerging Market Champions
Monday, July 13, 2026 01:15 PM
Nomura Focused Emerging Markets Equity ETF (EMEQ) offers concentrated exposure to high-conviction emerging market leaders, particularly in semiconductors and AI infrastructure. EMEQ has significantly ...
EMEQ: A Concentrated Bet On Emerging Market Champions
Monday, July 13, 2026 01:15 PM
Nomura Focused Emerging Markets Equity ETF (EMEQ) offers concentrated exposure to high-conviction emerging market leaders, particularly in semiconductors and AI infrastructure. EMEQ has significantly ...
EMEQ historical stock data
date open high low close volume
23/09/26 67.80 67.80 66.84 67.08 154,216
22/09/26 67.33 68.65 67.295 68.58 86,288
21/09/26 67.00 68.015 66.71 67.9086 102,873
18/09/26 64.73 65.08 64.39 65.0181 74,491
17/09/26 64.64 65.08 64.5071 64.95 38,900
16/09/26 64.29 64.355 62.91 63.3815 81,842
15/09/26 63.92 63.92 63.156 63.4398 46,651
14/09/26 63.70 64.04 63.0697 63.4297 51,913
11/09/26 66.73 66.74 66.34 66.55 71,955
10/09/26 66.21 66.2592 65.57 65.66 420,363
Quote Details
52wk Low:35.426
52wk High:78.71
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+82.08%
1M Chng:+3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00