Macquarie Focused Emerging Markets Equity ETF (EMEQ) Stock Price

57.2008 ▲ +1.9661 (+3.56%)
Open: 56.01 Vol: 97.42K Day's range: 55.89 - 57.4912 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.14▲ 57.14▲ 57.07▲ 56.81▲ 57.52▼
MA10 56.62▲ 56.63▲ 56.15▲ 58.27▼ 61.85▼
MA20 55.95▲ 55.81▲ 55.81▲ 58.73▼ 63.28▼
MA50 55.58▲ 57.12▲ 57.89▼ 63.01▼ 56.41▲
MA100 57.38▼ 58.11▼ 58.67▼ 64.42▼ 43.16▲
MA200 58.17▼ 60.59▼ 62.49▼ 59.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.217▲ 0.323▲ 0.393▲ -0.168▼ -1.798▼
RSI 72.561▲ 62.770▲ 55.334▲ 42.167▼ 44.013▼
STOCH 99.175▲ 99.175▲ 96.340▲ 27.881     16.962▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.476     -76.226▼
CCI 78.025     78.055     108.222▲ -78.728     -120.331▼
Latest Filters Detected On EMEQ
▲ RSI $EMEQ RSI(14) Crossed Above 30 Set Alert
▼ MA $EMEQ MA(20) Crossed Below MA(200) Set Alert
▲ GAP $EMEQ Open Gap Up %3 Set Alert
▲ GAP $EMEQ Open Gap Up %2 Set Alert
CDL $EMEQ Harami Candlestick Pattern Detected Set Alert
Macquarie Focused Emerging Markets Equity ETF News
EMEQ: High Management Fee, Concentration Risk, And Bad Timing For EM Large Caps
Thursday, August 27, 2026 05:06 PM
EM Tech stocks face a hazy outlook amid uncertain macroeconomic conditions. EMEQ is vulnerable to short-term pullbacks. Valuation concerns and sector-specific risks temper enthusiasm for aggressive ...
EMEQ: A Concentrated Bet On Emerging Market Champions
Monday, July 13, 2026 01:15 PM
Nomura Focused Emerging Markets Equity ETF (EMEQ) offers concentrated exposure to high-conviction emerging market leaders, particularly in semiconductors and AI infrastructure. EMEQ has significantly ...
EMEQ: A Concentrated Bet On Emerging Market Champions
Monday, July 13, 2026 01:15 PM
Nomura Focused Emerging Markets Equity ETF (EMEQ) offers concentrated exposure to high-conviction emerging market leaders, particularly in semiconductors and AI infrastructure. EMEQ has significantly ...
EMEQ historical stock data
date open high low close volume
09/11/26 56.01 57.4912 55.89 57.2008 97,422
06/11/26 55.49 55.81 54.92 55.2347 248,934
05/11/26 56.95 57.02 53.63 53.803 275,900
04/11/26 59.19 59.69 58.58 58.628 63,300
03/11/26 59.29 59.57 58.85 59.17 103,200
02/11/26 60.25 60.468 58.63 58.74 443,719
30/10/26 58.54 58.93 57.725 58.29 320,200
29/10/26 60.48 60.78 60.06 60.575 49,619
28/10/26 60.99 61.65 60.86 61.45 211,673
27/10/26 59.31 59.82 59.11 59.5978 61,409
Quote Details
52wk Low:37.015
52wk High:78.71
Vol:97.42K
Avg Vol(3m):2M
1Y Chng:+49.33%
1M Chng:-13.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00