Macquarie Focused Emerging Markets Equity ETF (EMEQ) Stock Price

74.06 ▲ +2.4314 (+3.39%)
Open: 74.75 Vol: 0 Day's range: 72.85 - 74.75 Jun 25, 12:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.89▲ 73.89▲ 73.50▲ 74.12▼ 69.55▲
MA10 73.73▲ 72.73▲ 72.47▲ 71.97▲ 64.94▲
MA20 72.68▲ 72.34▲ 73.85▲ 69.69▲ 56.51▲
MA50 73.49▲ 73.22▲ 71.85▲ 63.48▲ 45.08▲
MA100 72.76▲ 70.18▲ 69.55▲ 55.69▲ N/A    
MA200 70.07▲ 68.82▲ 66.97▲ 47.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.301▲ -0.025▼ 0.169▲ 1.630▲
RSI 57.629▲ 57.029▲ 56.143▲ 59.375▲ 73.492▲
STOCH 74.690     75.474     63.951     74.283     84.399▲
WILL %R -19.431▲ -19.431▲ -19.431▲ -28.151     -13.341▲
CCI 56.184     87.314     118.109▲ 71.489     116.978▲
Latest Filters Detected On EMEQ
MA $EMEQ Price Crossed Above MA(7) Set Alert
▲ GAP $EMEQ Open Gap Up %3 Set Alert
▲ GAP $EMEQ Open Gap Up %2 Set Alert
CDL $EMEQ Hanging Man Candlestick Pattern Detected Set Alert
Macquarie Focused Emerging Markets Equity ETF News
Nomura Focused Emerging Markets Equity ETF: (EMEQ)
Thursday, May 21, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Nomura ETF Trust - Nomura Focused Emerging Markets Equity ETF
Wednesday, April 15, 2026 09:35 AM
Nomura ETF Trust - Nomura Focused Emerging Markets Equity ETF is trading at $75.45 per share. Nomura ETF Trust - Nomura Focused Emerging Markets Equity ETF total debt is unavailable. How much cash ...
Nomura Focused Emerging Markets Equity ETF
Monday, April 13, 2026 11:47 AM
Complete Nomura Focused Emerging Markets Equity ETF funds overview by Barron's. View the EMEQ funds market news ...
EMEQ historical stock data
date open high low close volume
25/06/26 74.75 74.75 72.85 73.93 90,652
24/06/26 72.30 72.35 70.40 71.6286 161,256
23/06/26 72.00 73.55 71.27 71.50 199,421
22/06/26 78.29 78.71 77.66 78.1044 135,372
18/06/26 74.28 75.64 74.09 75.4488 121,451
17/06/26 72.41 72.905 70.79 71.0116 97,934
16/06/26 71.78 72.39 70.00 70.1495 187,486
15/06/26 71.20 71.82 70.69 71.7025 158,241
12/06/26 67.59 68.69 67.01 68.39 126,079
11/06/26 64.13 67.94 63.90 67.839 238,403
Quote Details
52wk Low:29.98
52wk High:78.71
Vol:0
Avg Vol(3m):3.5M
1Y Chng:+138.48%
1M Chng:+13.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00