| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.39▼ | 62.80▼ | 62.93▼ | 69.48▼ | 64.16▼ |
| MA10 | 62.91▼ | 64.14▼ | 65.53▼ | 68.16▼ | 57.96▲ |
| MA20 | 65.10▼ | 67.45▼ | 68.45▼ | 65.91▼ | 52.64▲ |
| MA50 | 69.06▼ | 69.02▼ | 68.73▼ | 57.49▲ | 42.58▲ |
| MA100 | 68.98▼ | 67.24▼ | 66.07▼ | 52.46▲ | N/A |
| MA200 | 67.10▼ | 65.25▼ | 61.92▲ | 44.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.687▼ | -0.989▼ | -0.386▼ | 1.193▲ |
| RSI | 14.356▼ | 16.124▼ | 19.282▼ | 46.709▼ | 66.417▲ |
| STOCH | 4.135▼ | 0.504▼ | 0.050▼ | 75.007 | 86.933▲ |
| WILL %R | -99.016▼ | -99.700▼ | -99.738▼ | -79.170▼ | -35.225 |
| CCI | -124.316▼ | -79.156 | -92.038 | -64.600 | 102.319▲ |
| RSI | $EMEQ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EMEQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EMEQ Price Crossed Below MA(26) | Set Alert |
| MA | $EMEQ Price Crossed Below MA(13) | Set Alert |
| MA | $EMEQ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $EMEQ Open Gap Down %5 | Set Alert |
| ▼ GAP | $EMEQ Open Gap Down %3 | Set Alert |
| ▼ GAP | $EMEQ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EMEQ Price Breaks 10 Days Low | Set Alert |
|
Friday, May 29, 2026 02:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 15, 2026 09:35 AM
Nomura ETF Trust - Nomura Focused Emerging Markets Equity ETF is trading at $62.34 per share. Nomura ETF Trust - Nomura Focused Emerging Markets Equity ETF total debt is unavailable. How much cash ...
|
|
Thursday, February 19, 2026 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 65.48 | 65.67 | 62.01 | 62.17 | 577,907 |
| 04/06/26 | 69.18 | 70.699 | 68.3501 | 70.3041 | 164,644 |
| 03/06/26 | 72.21 | 72.21 | 70.93 | 71.5912 | 130,723 |
| 02/06/26 | 71.67 | 72.66 | 71.3376 | 72.5175 | 269,825 |
| 01/06/26 | 69.35 | 71.17 | 69.04 | 70.83 | 105,842 |
| 29/05/26 | 68.14 | 68.39 | 67.44 | 67.80 | 183,362 |
| 28/05/26 | 66.73 | 68.82 | 66.282 | 68.3594 | 107,650 |
| 27/05/26 | 68.27 | 68.35 | 66.83 | 67.4381 | 203,819 |
| 26/05/26 | 65.81 | 67.25 | 65.81 | 67.1399 | 133,008 |
| 22/05/26 | 64.35 | 64.35 | 63.38 | 63.4592 | 84,342 |
|
|
||||
|
|
||||
|
|