ALPS Electrification Infrastructure ETF (ELFY) Stock Price

31.96 ▼ -0.24 (-0.75%)
Open: 31.83 Vol: 0 Day's range: 31.83 - 31.96 Jul 08, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.05▼ 32.03▼ 32.03▼ 32.07▼ 31.61▲
MA10 31.88▲ 31.79▲ 31.74▲ 31.89▲ 30.99▲
MA20 31.43▲ 31.37▲ 31.34▲ 31.49▲ N/A    
MA50 31.14▲ 30.89▲ 30.78▲ 30.44▲ N/A    
MA100 30.63▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.055▲ 0.041▲ -0.020▼ N/A    
RSI 63.110▲ 63.642▲ 64.306▲ 59.889▲ N/A    
STOCH 72.829     80.607▲ 83.487▲ 84.621▲ N/A    
WILL %R -27.362     -27.362     -27.362     -26.667     N/A    
CCI 53.671     61.595     61.940     49.064     N/A    
Latest Filters Detected On ELFY
▼ MACD $ELFY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ELFY Price Crossed Below MA(7) Set Alert
ALPS Electrification Infrastructure ETF News
ELFY historical stock data
date open high low close volume
08/07/25 31.83 31.96 31.83 31.96 14,911
07/07/25 32.30 32.33 32.02 32.20 19,000
03/07/25 32.18 32.40 32.18 32.343 13,900
02/07/25 31.92 32.059 31.79 31.99 49,700
01/07/25 32.01 32.01 31.615 31.87 14,200
30/06/25 31.93 32.13 31.78 32.03 22,200
27/06/25 31.99 32.09 31.70 31.85 60,400
26/06/25 31.48 31.83 31.48 31.83 15,500
25/06/25 31.57 31.57 31.18 31.247 20,200
24/06/25 31.30 31.54 31.249 31.54 24,000
Quote Details
52wk Low:26.246
52wk High:32.40
Vol:0
Avg Vol(3m):433.3K
1Y Chng:+0.00%
1M Chng:+6.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00