ALPS Electrification Infrastructure ETF (ELFY) Stock Price

32.6783 ▲ +0.3803 (+1.18%)
Open: 32.38 Vol: 38.37K Day's range: 32.38 - 32.74 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ELFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.03▲ 32.06▲ 32.06▲ 32.46▲ 32.01▲
MA10 32.03▲ 31.98▲ 31.98▲ 32.33▲ 31.37▲
MA20 31.56▲ 31.51▲ 31.48▲ 31.97▲ N/A    
MA50 31.19▲ 30.97▲ 30.86▲ 31.03▲ N/A    
MA100 30.68▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.051▲ 0.038▲ -0.026▼ N/A    
RSI 69.215▲ 69.051▲ 69.264▲ 62.859▲ N/A    
STOCH 64.764     75.413     78.490     72.946     N/A    
WILL %R -3.521▲ -3.257▲ -3.257▲ -12.486▲ -2.304▲
CCI 105.620▲ 99.695     94.587     146.289▲ 105.320▲
Latest Filters Detected On ELFY
MA $ELFY Price Crossed Above MA(7) Set Alert
ALPS Electrification Infrastructure ETF News
Tuesday, June 24, 2025 05:00 PM
Get the latest ALPS Electrification Infrastructure ETF (ELFY) ... The Invesco QQQ Trust, which tracks the Nasdaq 100, closed at a record high for the second straight day on Wednesday.
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
ELFY historical stock data
date open high low close volume
17/07/25 32.38 32.74 32.38 32.6783 38,367
16/07/25 32.29 32.35 32.02 32.298 15,800
15/07/25 32.59 32.59 32.097 32.21 20,500
14/07/25 32.33 32.83 32.21 32.83 18,100
11/07/25 32.18 32.53 32.03 32.29 62,000
10/07/25 32.17 32.40 32.009 32.33 25,100
09/07/25 32.15 32.19 31.87 32.18 11,000
08/07/25 32.22 32.22 31.818 31.96 15,000
07/07/25 32.30 32.33 32.02 32.20 19,000
03/07/25 32.18 32.40 32.18 32.343 13,900
Quote Details
52wk Low:26.246
52wk High:32.83
Vol:38.37K
Avg Vol(3m):496.9K
1Y Chng:+0.00%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00