| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.79▲ | 36.55▲ | 36.30▲ | 36.69▲ | 37.10▲ |
| MA10 | 36.22▲ | 36.23▲ | 36.22▲ | 37.37▼ | 38.29▼ |
| MA20 | 36.41▲ | 36.75▲ | 36.82▲ | 37.56▼ | 39.99▼ |
| MA50 | 37.37▼ | 38.10▼ | 38.34▼ | 38.75▼ | 40.23▼ |
| MA100 | 38.60▼ | 39.66▼ | 39.75▼ | 40.53▼ | N/A |
| MA200 | 39.91▼ | 41.12▼ | 41.55▼ | 41.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.227▲ | 0.147▲ | 0.105▲ | -0.078▼ | -0.532▼ |
| RSI | 57.065▲ | 49.705▼ | 48.750▼ | 46.092▼ | 39.973▼ |
| STOCH | 99.275▲ | 53.945 | 37.950 | 36.251 | 20.132 |
| WILL %R | 0.000▲ | -41.727 | -41.727 | -41.809 | -73.347 |
| CCI | 129.245▲ | 40.751 | 40.511 | -42.393 | -106.018▼ |
| MA | $ELFY Price Crossed Above MA(7) | Set Alert |
|
Friday, November 06, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 20, 2026 12:59 PM
ALPS ETF Trust - ALPS Electrification Infrastructure ETF is an exchange traded fund launched and managed by ALPS Advisors, Inc. It invests in public equity markets. It invests in stocks of companies ...
|
|
Thursday, August 13, 2026 05:00 PM
The ELFY ETF is currently trading at $40.22, which represents a -0.67% change. Over the past 52 weeks, the ETF has traded as high as $45.92 and as low as $33.4. The expense ratio of ELFY is 0.50%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 36.16 | 37.36 | 36.16 | 37.2489 | 23,993 |
| 06/11/26 | 35.50 | 35.955 | 35.455 | 35.81 | 16,600 |
| 05/11/26 | 36.51 | 36.62 | 35.09 | 35.30 | 27,100 |
| 04/11/26 | 38.09 | 38.12 | 36.80 | 36.977 | 20,100 |
| 03/11/26 | 37.62 | 38.45 | 37.62 | 38.13 | 23,300 |
| 02/11/26 | 37.77 | 38.25 | 37.66 | 37.663 | 9,100 |
| 30/10/26 | 37.93 | 38.16 | 37.42 | 37.772 | 108,800 |
| 29/10/26 | 38.36 | 38.80 | 38.215 | 38.5474 | 20,511 |
| 28/10/26 | 38.18 | 38.28 | 37.889 | 38.2064 | 9,673 |
| 27/10/26 | 37.42 | 38.0185 | 37.42 | 38.0185 | 16,562 |
|
|
||||
|
|
||||
|
|