5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.05▼ | 32.03▼ | 32.03▼ | 32.07▼ | 31.61▲ |
MA10 | 31.88▲ | 31.79▲ | 31.74▲ | 31.89▲ | 30.99▲ |
MA20 | 31.43▲ | 31.37▲ | 31.34▲ | 31.49▲ | N/A |
MA50 | 31.14▲ | 30.89▲ | 30.78▲ | 30.44▲ | N/A |
MA100 | 30.63▲ | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.056▲ | 0.055▲ | 0.041▲ | -0.020▼ | N/A |
RSI | 63.110▲ | 63.642▲ | 64.306▲ | 59.889▲ | N/A |
STOCH | 72.829 | 80.607▲ | 83.487▲ | 84.621▲ | N/A |
WILL %R | -27.362 | -27.362 | -27.362 | -26.667 | N/A |
CCI | 53.671 | 61.595 | 61.940 | 49.064 | N/A |
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 31.83 | 31.96 | 31.83 | 31.96 | 14,911 |
07/07/25 | 32.30 | 32.33 | 32.02 | 32.20 | 19,000 |
03/07/25 | 32.18 | 32.40 | 32.18 | 32.343 | 13,900 |
02/07/25 | 31.92 | 32.059 | 31.79 | 31.99 | 49,700 |
01/07/25 | 32.01 | 32.01 | 31.615 | 31.87 | 14,200 |
30/06/25 | 31.93 | 32.13 | 31.78 | 32.03 | 22,200 |
27/06/25 | 31.99 | 32.09 | 31.70 | 31.85 | 60,400 |
26/06/25 | 31.48 | 31.83 | 31.48 | 31.83 | 15,500 |
25/06/25 | 31.57 | 31.57 | 31.18 | 31.247 | 20,200 |
24/06/25 | 31.30 | 31.54 | 31.249 | 31.54 | 24,000 |
|
|
||||
|
|
||||
|
|