| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.70▲ | 42.70▲ | 42.76▲ | 42.68▼ | 43.73▼ |
| MA10 | 42.70▲ | 42.70▲ | 42.54▲ | 43.40▼ | 43.87▼ |
| MA20 | 42.56▲ | 42.70▲ | 42.92▼ | 43.90▼ | 42.39▲ |
| MA50 | 43.58▼ | 43.76▼ | 44.00▼ | 44.02▼ | 38.64▲ |
| MA100 | 44.07▼ | 44.05▼ | 44.12▼ | 42.41▲ | N/A |
| MA200 | 44.10▼ | 43.17▼ | 42.44▲ | 39.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.098▲ | 0.057▲ | -0.236▼ | -0.269▼ |
| RSI | 46.874▼ | 45.748▼ | 44.660▼ | 42.639▼ | 57.084▲ |
| STOCH | 54.680 | 61.477 | 59.543 | 16.867▼ | 49.908 |
| WILL %R | -24.675▲ | -19.192▲ | -52.096 | -81.694▼ | -50.742 |
| CCI | 76.372 | 75.431 | 29.253 | -90.216 | -62.243 |
| CDL | $ELFY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, July 10, 2026 04:38 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 12:40 PM
ALPS Electrification Infrastructure ETF issues dividends to shareholders from excess cash ALPS Electrification Infrastructure ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
|
Monday, April 20, 2026 05:00 PM
Short interest in ALPS Electrification Infrastructure ETF (NASDAQ:ELFY) decreased during the last reporting period, falling from 22.66K to 11.23K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 42.58 | 42.87 | 42.44 | 42.67 | 18,599 |
| 09/07/26 | 42.88 | 43.13 | 42.69 | 42.69 | 22,662 |
| 08/07/26 | 42.13 | 42.5463 | 42.00 | 42.34 | 56,661 |
| 07/07/26 | 42.95 | 42.95 | 42.18 | 42.40 | 333,206 |
| 06/07/26 | 43.21 | 43.775 | 43.21 | 43.277 | 46,674 |
| 02/07/26 | 43.86 | 44.0393 | 42.5777 | 42.98 | 47,110 |
| 01/07/26 | 44.56 | 44.56 | 43.6745 | 43.6745 | 67,098 |
| 30/06/26 | 44.74 | 45.11 | 44.555 | 44.9413 | 34,330 |
| 29/06/26 | 44.61 | 44.6901 | 43.965 | 44.6784 | 29,447 |
| 26/06/26 | 44.437 | 44.6799 | 44.15 | 44.358 | 27,764 |
|
|
||||
|
|
||||
|
|