| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.14▼ | 40.17▼ | 40.42▼ | 40.68▼ | 41.08▼ |
| MA10 | 40.49▼ | 40.52▼ | 40.53▼ | 40.56▼ | 41.39▼ |
| MA20 | 40.38▼ | 40.40▼ | 40.54▼ | 41.19▼ | 42.70▼ |
| MA50 | 41.24▼ | 41.26▼ | 41.15▼ | 41.62▼ | 39.89▲ |
| MA100 | 41.10▼ | 41.41▼ | 41.65▼ | 42.81▼ | N/A |
| MA200 | 42.28▼ | 42.76▼ | 42.98▼ | 40.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.023▼ | -0.021▼ | -0.026▼ | -0.567▼ |
| RSI | 38.971▼ | 39.431▼ | 39.879▼ | 39.816▼ | 43.613▼ |
| STOCH | 0.136▼ | 2.467▼ | 40.267 | 47.210 | 34.665 |
| WILL %R | -100.000▼ | -100.000▼ | -88.889▼ | -83.524▼ | -88.144▼ |
| CCI | -99.545 | -99.654 | -63.909 | -91.071 | -93.668 |
|
Wednesday, August 05, 2026 03:20 AM
Designed to provide broad exposure to the Utilities - Infrastructure segment of the equity market, the ALPS Electrification Infrastructure ETF (ELFY) is a passively managed exchange traded fund ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, April 16, 2025 02:47 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 40.30 | 40.33 | 40.01 | 40.01 | 16,763 |
| 09/09/26 | 41.42 | 41.42 | 40.7531 | 40.7531 | 12,072 |
| 08/09/26 | 40.96 | 41.605 | 40.96 | 41.44 | 15,198 |
| 04/09/26 | 40.46 | 40.76 | 40.46 | 40.72 | 27,342 |
| 03/09/26 | 40.30 | 40.5761 | 40.045 | 40.49 | 58,224 |
| 02/09/26 | 39.96 | 40.1285 | 39.65 | 40.1158 | 15,944 |
| 01/09/26 | 40.00 | 40.125 | 39.76 | 39.9829 | 13,852 |
| 31/08/26 | 40.33 | 40.33 | 40.0782 | 40.2469 | 13,728 |
| 28/08/26 | 41.44 | 41.4457 | 40.3813 | 40.4483 | 10,677 |
| 27/08/26 | 41.305 | 41.49 | 41.19 | 41.4345 | 19,666 |
|
|
||||
|
|
||||
|
|