| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.03▲ | 32.06▲ | 32.06▲ | 32.46▲ | 32.01▲ |
| MA10 | 32.03▲ | 31.98▲ | 31.98▲ | 32.33▲ | 31.37▲ |
| MA20 | 31.56▲ | 31.51▲ | 31.48▲ | 31.97▲ | N/A |
| MA50 | 31.19▲ | 30.97▲ | 30.86▲ | 31.03▲ | N/A |
| MA100 | 30.68▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.051▲ | 0.038▲ | -0.026▼ | N/A |
| RSI | 69.215▲ | 69.051▲ | 69.264▲ | 62.859▲ | N/A |
| STOCH | 64.764 | 75.413 | 78.490 | 72.946 | N/A |
| WILL %R | -3.521▲ | -3.257▲ | -3.257▲ | -12.486▲ | -2.304▲ |
| CCI | 105.620▲ | 99.695 | 94.587 | 146.289▲ | 105.320▲ |
| MA | $ELFY Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 24, 2025 05:00 PM
Get the latest ALPS Electrification Infrastructure ETF (ELFY) ... The Invesco QQQ Trust, which tracks the Nasdaq 100, closed at a record high for the second straight day on Wednesday.
|
|
Monday, June 16, 2025 12:54 AM
(Reuters) -Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 32.38 | 32.74 | 32.38 | 32.6783 | 38,367 |
| 16/07/25 | 32.29 | 32.35 | 32.02 | 32.298 | 15,800 |
| 15/07/25 | 32.59 | 32.59 | 32.097 | 32.21 | 20,500 |
| 14/07/25 | 32.33 | 32.83 | 32.21 | 32.83 | 18,100 |
| 11/07/25 | 32.18 | 32.53 | 32.03 | 32.29 | 62,000 |
| 10/07/25 | 32.17 | 32.40 | 32.009 | 32.33 | 25,100 |
| 09/07/25 | 32.15 | 32.19 | 31.87 | 32.18 | 11,000 |
| 08/07/25 | 32.22 | 32.22 | 31.818 | 31.96 | 15,000 |
| 07/07/25 | 32.30 | 32.33 | 32.02 | 32.20 | 19,000 |
| 03/07/25 | 32.18 | 32.40 | 32.18 | 32.343 | 13,900 |
|
|
||||
|
|
||||
|
|