5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.90▲ | 31.90▲ | 31.90▲ | 32.02▲ | 31.43▲ |
MA10 | 31.47▲ | 31.47▲ | 31.42▲ | 31.67▲ | 30.67▲ |
MA20 | 31.20▲ | 31.21▲ | 31.20▲ | 31.38▲ | N/A |
MA50 | 31.04▲ | 30.77▲ | 30.68▲ | 30.25▲ | N/A |
MA100 | 30.55▲ | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.130▲ | 0.109▲ | 0.088▲ | 0.004▲ | N/A |
RSI | 78.970▲ | 78.595▲ | 77.955▲ | 66.286▲ | N/A |
STOCH | 97.750▲ | 97.750▲ | 89.074▲ | 90.379▲ | N/A |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.455▲ | N/A |
CCI | 168.519▲ | 168.519▲ | 169.117▲ | 142.801▲ | N/A |
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 32.18 | 32.40 | 32.18 | 32.343 | 13,900 |
02/07/25 | 31.92 | 32.059 | 31.79 | 31.99 | 49,700 |
01/07/25 | 32.01 | 32.01 | 31.615 | 31.87 | 14,200 |
30/06/25 | 31.93 | 32.13 | 31.78 | 32.03 | 22,200 |
27/06/25 | 31.99 | 32.09 | 31.70 | 31.85 | 60,400 |
26/06/25 | 31.48 | 31.83 | 31.48 | 31.83 | 15,500 |
25/06/25 | 31.57 | 31.57 | 31.18 | 31.247 | 20,200 |
24/06/25 | 31.30 | 31.54 | 31.249 | 31.54 | 24,000 |
23/06/25 | 30.81 | 31.14 | 30.81 | 31.14 | 13,700 |
20/06/25 | 31.37 | 31.37 | 30.75 | 30.87 | 66,200 |
|
|
||||
|
|
||||
|
|