ALPS Electrification Infrastructure ETF (ELFY) Stock Price

32.343 ▲ +0.353 (+1.10%)
Open: 32.18 Vol: 13.9K Day's range: 32.18 - 32.40 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.90▲ 31.90▲ 31.90▲ 32.02▲ 31.43▲
MA10 31.47▲ 31.47▲ 31.42▲ 31.67▲ 30.67▲
MA20 31.20▲ 31.21▲ 31.20▲ 31.38▲ N/A    
MA50 31.04▲ 30.77▲ 30.68▲ 30.25▲ N/A    
MA100 30.55▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.130▲ 0.109▲ 0.088▲ 0.004▲ N/A    
RSI 78.970▲ 78.595▲ 77.955▲ 66.286▲ N/A    
STOCH 97.750▲ 97.750▲ 89.074▲ 90.379▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.455▲ N/A    
CCI 168.519▲ 168.519▲ 169.117▲ 142.801▲ N/A    
Latest Filters Detected On ELFY
▲ RSI&MACD $ELFY MACD cross and RSI above 55 Set Alert
▲ MACD $ELFY MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $ELFY Price Breaks 30 Days High Set Alert
▲ BREAK $ELFY Price Breaks 20 Days High Set Alert
▲ BREAK $ELFY Price Breaks 10 Days High Set Alert
ALPS Electrification Infrastructure ETF News
ELFY historical stock data
date open high low close volume
03/07/25 32.18 32.40 32.18 32.343 13,900
02/07/25 31.92 32.059 31.79 31.99 49,700
01/07/25 32.01 32.01 31.615 31.87 14,200
30/06/25 31.93 32.13 31.78 32.03 22,200
27/06/25 31.99 32.09 31.70 31.85 60,400
26/06/25 31.48 31.83 31.48 31.83 15,500
25/06/25 31.57 31.57 31.18 31.247 20,200
24/06/25 31.30 31.54 31.249 31.54 24,000
23/06/25 30.81 31.14 30.81 31.14 13,700
20/06/25 31.37 31.37 30.75 30.87 66,200
Quote Details
52wk Low:26.246
52wk High:32.40
Vol:13.9K
Avg Vol(3m):422K
1Y Chng:+0.00%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00