ALPS Electrification Infrastructure ETF (ELFY) Stock Price

30.455 ▲ +0.5479 (+1.83%)
Open: 30.11 Vol: 9.25K Day's range: 30.11 - 30.53 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ELFY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.47▼ 30.25▲ 30.26▲ 29.56▲ 28.70▲
MA10 30.14▲ 29.77▲ 29.62▲ 29.04▲ N/A    
MA20 29.55▲ 29.04▲ 28.61▲ 28.22▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ N/A     N/A     N/A     N/A    
RSI 80.468▲ 77.389▲ 77.515▲ 80.706▲ N/A    
STOCH 97.798▲ 97.452▲ 97.929▲ 95.593▲ N/A    
WILL %R -2.469▲ -2.241▲ -1.619▲ -2.467▲ N/A    
CCI 79.210     104.222▲ 110.487▲ 188.647▲ N/A    
Latest Filters Detected On ELFY
▲ RSI&STOCH $ELFY Overbought RSI + Stochastic Set Alert
▲ BREAK $ELFY Price Breaks 20 Days High Set Alert
▲ BREAK $ELFY Price Breaks 10 Days High Set Alert
ALPS Electrification Infrastructure ETF News
ELFY Latest Pre Market Trades
Tuesday, April 15, 2025 11:04 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
ALPS Electrification Infrastructure ETF (ELFY) Real-Time
Tuesday, April 15, 2025 11:04 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
ELFY Latest After Hours Trades
Tuesday, April 15, 2025 11:04 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
ELFY historical stock data
date open high low close volume
13/05/25 30.11 30.53 30.11 30.455 9,253
12/05/25 29.90 29.968 29.805 29.9071 3,626
09/05/25 29.1872 29.2358 29.07 29.2358 1,367
08/05/25 29.30 29.3062 29.11 29.1562 3,334
07/05/25 28.8324 29.1132 28.8324 29.0217 4,622
06/05/25 28.84 28.91 28.67 28.88 4,153
05/05/25 28.73 28.739 28.674 28.674 1,000
02/05/25 28.85 28.85 28.763 28.763 1,200
01/05/25 28.35 28.41 28.282 28.282 2,900
30/04/25 27.556 28.038 27.556 28.038 5,400
Quote Details
52wk Low:26.246
52wk High:30.53
Vol:9.25K
Avg Vol(3m):100.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00