| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.59▼ | 35.57▼ | 35.57▼ | 34.98▲ | 34.02▲ |
| MA10 | 35.70▼ | 35.75▼ | 35.69▼ | 33.97▲ | 34.09▲ |
| MA20 | 35.60▼ | 35.38▲ | 35.10▲ | 33.67▲ | 36.80▼ |
| MA50 | 34.08▲ | 34.15▲ | 34.18▲ | 33.99▲ | 35.99▼ |
| MA100 | 33.80▲ | 33.60▲ | 33.59▲ | 37.09▼ | N/A |
| MA200 | 33.67▲ | 33.99▲ | 33.68▲ | 35.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.081▼ | -0.036▼ | 0.361▲ | -0.231▼ |
| RSI | 57.105▲ | 58.387▲ | 59.943▲ | 56.180▲ | 49.470▼ |
| STOCH | 14.227▼ | 29.061 | 38.429 | 68.655 | 44.320 |
| WILL %R | -88.679▼ | -69.802 | -69.802 | -15.218▲ | -63.088 |
| CCI | -77.065 | -43.919 | -26.077 | 102.110▲ | 1.694 |
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, January 16, 2025 06:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 35.955 | 35.955 | 35.47 | 35.485 | 70,687 |
| 22/09/26 | 35.23 | 36.29 | 34.91 | 35.99 | 80,280 |
| 21/09/26 | 35.00 | 35.40 | 34.90 | 35.3068 | 114,865 |
| 18/09/26 | 33.79 | 34.575 | 33.76 | 34.46 | 73,548 |
| 17/09/26 | 33.34 | 34.02 | 33.34 | 33.68 | 67,010 |
| 16/09/26 | 32.51 | 33.10 | 32.2825 | 32.74 | 38,391 |
| 15/09/26 | 32.56 | 32.58 | 31.81 | 32.00 | 44,788 |
| 14/09/26 | 32.52 | 32.64 | 31.8959 | 32.18 | 141,798 |
| 11/09/26 | 34.22 | 34.48 | 33.80 | 34.07 | 45,093 |
| 10/09/26 | 34.19 | 34.557 | 33.78 | 33.78 | 60,903 |
|
|
||||
|
|
||||
|
|