NestYield Dynamic Income ETF (EGGY) Stock Price

20.83 ▲ +0.70 (+3.48%)
Open: 21.29 Vol: 112.56K Day's range: 20.58 - 21.5199 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.81▲ 20.77▲ 20.77▲ 22.99▼ 27.15▼
MA10 20.89▼ 20.67▲ 20.72▲ 25.49▼ 30.91▼
MA20 20.66▲ 21.59▼ 22.29▼ 27.48▼ 33.20▼
MA50 22.37▼ 24.24▼ 25.35▼ 31.49▼ 34.80▼
MA100 24.08▼ 26.17▼ 27.11▼ 34.05▼ N/A    
MA200 26.07▼ 29.61▼ 30.76▼ 34.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.136▲ 0.059▲ -0.674▼ -1.362▼
RSI 45.289▼ 36.237▼ 32.316▼ 26.039▼ 26.035▼
STOCH 38.762     57.013     41.210     6.418▼ 20.329    
WILL %R -53.846     -36.207     -75.817▼ -89.187▼ -93.845▼
CCI 16.374     69.547     -27.802     -161.972▼ -213.202▼
Latest Filters Detected On EGGY
▼ RSI&STOCH $EGGY Oversold RSI + Stochastic Set Alert
▲ GAP $EGGY Open Gap Up %5 Set Alert
▲ GAP $EGGY Open Gap Up %3 Set Alert
▲ GAP $EGGY Open Gap Up %2 Set Alert
CDL $EGGY Harami Candlestick Pattern Detected Set Alert
NestYield Dynamic Income ETF News
EGGY: Explaining Its Ins And Outs
Saturday, August 29, 2026 11:58 AM
NestYield Dynamic Income ETF employs a flexible, hybrid strategy combining quantamental U.S. equities selection with options strategy overlays. EGGY's options mandate includes covered calls, tail risk ...
EGGY Latest After Hours Trades
Thursday, January 16, 2025 06:21 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
NestYield Dynamic Income ETF (EGGY) Charts
Thursday, January 16, 2025 06:21 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
EGGY historical stock data
date open high low close volume
06/11/26 21.29 21.5199 20.58 20.83 112,560
05/11/26 23.33 23.33 19.70 20.13 309,400
04/11/26 24.57 24.80 24.01 24.28 113,700
03/11/26 25.00 25.51 24.98 25.07 91,900
02/11/26 26.31 26.31 24.62 24.65 237,879
30/10/26 26.24 26.825 25.20 25.72 240,600
29/10/26 28.53 28.94 28.085 28.34 112,515
28/10/26 29.19 30.15 28.89 29.68 137,474
27/10/26 28.08 28.89 27.92 28.77 128,785
26/10/26 26.86 28.01 26.72 27.40 96,759
Quote Details
52wk Low:19.70
52wk High:45.945
Vol:112.56K
Avg Vol(3m):1.9M
1Y Chng:-42.19%
1M Chng:-40.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00