| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.42▼ | 44.16▲ | 44.02▲ | 44.13▲ | 41.77▲ |
| MA10 | 44.14▲ | 43.50▲ | 43.48▲ | 42.90▲ | 40.02▲ |
| MA20 | 43.56▲ | 43.66▲ | 43.90▲ | 41.65▲ | 36.44▲ |
| MA50 | 43.83▲ | 43.46▲ | 42.69▲ | 39.38▲ | 37.28▲ |
| MA100 | 43.06▲ | 42.07▲ | 41.76▲ | 36.17▲ | N/A |
| MA200 | 41.83▲ | 40.45▲ | 39.49▲ | 37.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.104▲ | 0.032▲ | 0.200▲ | 1.107▲ |
| RSI | 56.024▲ | 57.669▲ | 57.910▲ | 60.237▲ | 70.943▲ |
| STOCH | 75.316 | 67.267 | 59.707 | 79.040 | 85.263▲ |
| WILL %R | -19.286▲ | -19.286▲ | -19.286▲ | -18.377▲ | -9.169▲ |
| CCI | 56.888 | 106.804▲ | 120.149▲ | 81.738 | 125.873▲ |
|
Thursday, June 18, 2026 04:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 12, 2026 02:00 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Monday, June 08, 2026 01:14 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 44.94 | 44.94 | 43.41 | 44.40 | 77,454 |
| 24/06/26 | 43.56 | 43.6899 | 41.80 | 42.91 | 79,171 |
| 23/06/26 | 43.27 | 43.86 | 42.30 | 43.17 | 105,569 |
| 22/06/26 | 44.99 | 45.94 | 44.8228 | 45.86 | 145,866 |
| 18/06/26 | 43.95 | 44.4999 | 43.685 | 44.32 | 69,592 |
| 17/06/26 | 43.32 | 43.63 | 42.48 | 42.5241 | 49,995 |
| 16/06/26 | 43.36 | 43.93 | 42.08 | 42.08 | 68,905 |
| 15/06/26 | 42.61 | 43.1299 | 42.39 | 43.06 | 73,174 |
| 12/06/26 | 40.24 | 41.27 | 40.02 | 40.85 | 73,400 |
| 11/06/26 | 38.58 | 39.99 | 38.36 | 39.85 | 32,537 |
|
|
||||
|
|
||||
|
|